Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.401 | 9.496 | 9.330 | 9.468 | 6,348,820 | +0.08(+0.81%) |
Jun 29, 2023 | 9.249 | 9.401 | 9.174 | 9.392 | 5,544,375 | +0.09(+0.92%) |
Jun 28, 2023 | 9.515 | 9.525 | 9.259 | 9.306 | 6,820,360 | -0.25(-2.58%) |
Jun 27, 2023 | 9.458 | 9.591 | 9.397 | 9.553 | 5,421,671 | +0.10(+1.10%) |
Jun 26, 2023 | 9.411 | 9.487 | 9.354 | 9.449 | 5,311,046 | +0.09(+0.91%) |
Jun 23, 2023 | 9.449 | 9.477 | 9.344 | 9.363 | 9,018,243 | -0.19(-1.99%) |
Jun 22, 2023 | 9.610 | 9.610 | 9.434 | 9.553 | 4,859,277 | -0.08(-0.79%) |
Jun 21, 2023 | 9.667 | 9.676 | 9.577 | 9.629 | 7,513,933 | -0.04(-0.39%) |
Jun 20, 2023 | 9.733 | 9.790 | 9.657 | 9.667 | 7,771,878 | -0.15(-1.55%) |
Jun 16, 2023 | 9.771 | 9.857 | 9.743 | 9.819 | 20,485,950 | +0.07(+0.68%) |
Jun 15, 2023 | 9.657 | 9.790 | 9.641 | 9.752 | 7,069,855 | -0.05(-0.56%) |
May 08, 2023 | 9.835 | 9.872 | 9.760 | 9.807 | 6,575,807 | +0.04(+0.38%) |
May 05, 2023 | 9.629 | 9.826 | 9.619 | 9.769 | 10,843,246 | +0.20(+2.06%) |
May 04, 2023 | 9.357 | 9.788 | 9.357 | 9.572 | 11,308,490 | +0.19(+2.00%) |
May 03, 2023 | 9.572 | 9.601 | 9.179 | 9.385 | 26,969,530 | -0.85(-8.33%) |
May 02, 2023 | 10.31 | 10.35 | 10.12 | 10.24 | 9,272,928 | -0.13(-1.27%) |
May 01, 2023 | 10.31 | 10.40 | 10.29 | 10.37 | 7,447,041 | +0.08(+0.82%) |
Apr 28, 2023 | 10.23 | 10.31 | 10.20 | 10.29 | 13,153,122 | +0.05(+0.46%) |
Apr 27, 2023 | 10.07 | 10.25 | 9.977 | 10.24 | 8,340,595 | +0.19(+1.87%) |
Apr 26, 2023 | 10.07 | 10.18 | 10.01 | 10.05 | 7,980,510 | -0.09(-0.92%) |
Apr 25, 2023 | 10.28 | 10.32 | 10.13 | 10.14 | 6,427,413 | -0.23(-2.26%) |
Apr 24, 2023 | 10.41 | 10.42 | 10.33 | 10.38 | 6,373,627 | +0.01(+0.09%) |
Apr 21, 2023 | 10.37 | 10.41 | 10.28 | 10.37 | 6,025,566 | +0.04(+0.36%) |
Apr 20, 2023 | 10.37 | 10.39 | 10.31 | 10.33 | 8,815,533 | -0.06(-0.54%) |
Apr 19, 2023 | 10.45 | 10.47 | 10.38 | 10.39 | 8,735,359 | -0.08(-0.72%) |
Apr 18, 2023 | 10.40 | 10.48 | 10.39 | 10.46 | 5,675,469 | +0.06(+0.54%) |
Apr 17, 2023 | 10.44 | 10.46 | 10.34 | 10.41 | 5,451,078 | +0.00(+0.00%) |
Apr 14, 2023 | 10.45 | 10.50 | 10.33 | 10.41 | 4,933,352 | -0.08(-0.80%) |
Apr 13, 2023 | 10.34 | 10.52 | 10.33 | 10.49 | 6,033,797 | +0.16(+1.54%) |
Apr 12, 2023 | 10.30 | 10.42 | 10.30 | 10.33 | 6,169,056 | +0.03(+0.27%) |
Apr 11, 2023 | 10.44 | 10.47 | 10.28 | 10.30 | 13,335,508 | -0.09(-0.90%) |
Apr 10, 2023 | 10.46 | 10.47 | 10.32 | 10.40 | 7,801,787 | -0.15(-1.42%) |
Apr 06, 2023 | 10.60 | 10.61 | 10.48 | 10.55 | 10,024,296 | -0.06(-0.53%) |
Apr 05, 2023 | 10.49 | 10.61 | 10.46 | 10.60 | 10,444,435 | +0.08(+0.80%) |
Apr 04, 2023 | 10.61 | 10.64 | 10.47 | 10.52 | 8,262,140 | -0.08(-0.71%) |