Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.9300 | 0.9300 | 0.8500 | 0.8700 | 1,589,754 | -0.05(-5.46%) |
Jun 29, 2020 | 0.9600 | 0.9799 | 0.9202 | 0.9202 | 1,000,847 | -0.02(-1.91%) |
Jun 26, 2020 | 0.9500 | 0.9700 | 0.8885 | 0.9381 | 11,779,301 | +0.04(+4.23%) |
Jun 25, 2020 | 0.9399 | 0.9500 | 0.8800 | 0.9000 | 2,451,385 | -0.03(-3.22%) |
Jun 24, 2020 | 0.9600 | 0.9725 | 0.9100 | 0.9299 | 1,514,382 | -0.03(-3.13%) |
Jun 23, 2020 | 0.9800 | 0.9944 | 0.9599 | 0.9599 | 1,270,582 | -0.03(-3.03%) |
Jun 22, 2020 | 0.9830 | 0.9917 | 0.9307 | 0.9899 | 1,383,761 | -0.01(-1.01%) |
Jun 19, 2020 | 1.000 | 1.030 | 0.9800 | 1.000 | 1,453,400 | -0.03(-2.91%) |
Jun 18, 2020 | 1.090 | 1.090 | 1.010 | 1.030 | 974,749 | -0.03(-2.83%) |
Jun 17, 2020 | 1.000 | 1.080 | 1.000 | 1.060 | 1,185,625 | +0.05(+4.95%) |
Jun 16, 2020 | 1.040 | 1.040 | 1.000 | 1.010 | 593,940 | +0.03(+3.06%) |
Jun 15, 2020 | 0.9700 | 1.000 | 0.9500 | 0.9800 | 946,564 | -0.02(-1.87%) |
Jun 12, 2020 | 1.080 | 1.080 | 0.9501 | 0.9987 | 1,349,700 | -0.03(-3.04%) |
Jun 11, 2020 | 1.000 | 1.080 | 0.9900 | 1.030 | 1,079,384 | -0.04(-3.74%) |
Jun 10, 2020 | 1.150 | 1.180 | 1.000 | 1.070 | 2,168,576 | -0.11(-9.32%) |
Jun 09, 2020 | 1.030 | 1.200 | 0.9500 | 1.180 | 3,604,567 | +0.18(+18.00%) |
Jun 08, 2020 | 0.9500 | 1.030 | 0.9500 | 1.000 | 2,814,441 | +0.11(+12.36%) |
Jun 05, 2020 | 0.9350 | 0.9350 | 0.8800 | 0.8900 | 1,633,800 | -0.02(-2.20%) |
Jun 04, 2020 | 0.9200 | 0.9500 | 0.9033 | 0.9100 | 948,043 | +0.00(+0.00%) |
Jun 03, 2020 | 0.9200 | 0.9450 | 0.9033 | 0.9100 | 772,201 | +0.00(+0.00%) |
Jun 02, 2020 | 0.9225 | 0.9483 | 0.9000 | 0.9100 | 1,127,784 | +0.02(+2.24%) |
Jun 01, 2020 | 0.9600 | 0.9700 | 0.8901 | 0.8901 | 1,738,202 | +0.01(+0.95%) |
May 29, 2020 | 0.9800 | 0.9800 | 0.8701 | 0.8817 | 1,783,100 | -0.05(-5.19%) |
May 28, 2020 | 0.9200 | 0.9400 | 0.8900 | 0.9300 | 1,138,061 | +0.02(+2.19%) |
May 27, 2020 | 1.000 | 1.030 | 0.8801 | 0.9101 | 2,072,840 | -0.12(-11.64%) |
May 26, 2020 | 0.8800 | 1.090 | 0.8600 | 1.030 | 5,362,189 | +0.17(+19.27%) |
May 22, 2020 | 0.8700 | 0.8994 | 0.8400 | 0.8636 | 671,000 | -0.01(-0.74%) |
May 21, 2020 | 0.9200 | 0.9300 | 0.8600 | 0.8700 | 485,975 | -0.04(-4.12%) |
May 20, 2020 | 0.9300 | 0.9500 | 0.8607 | 0.9074 | 1,064,725 | -0.02(-2.43%) |
May 19, 2020 | 0.9800 | 0.9800 | 0.9000 | 0.9300 | 1,431,366 | -0.06(-6.06%) |
May 18, 2020 | 0.9500 | 0.9900 | 0.9140 | 0.9900 | 1,090,380 | +0.08(+8.91%) |
May 15, 2020 | 0.8600 | 0.9100 | 0.8300 | 0.9090 | 540,300 | +0.05(+5.91%) |
May 14, 2020 | 0.8200 | 0.8698 | 0.7801 | 0.8583 | 500,064 | +0.05(+5.95%) |
May 13, 2020 | 0.8500 | 0.8800 | 0.7800 | 0.8101 | 789,028 | -0.04(-4.69%) |
May 12, 2020 | 0.9000 | 0.9248 | 0.8500 | 0.8500 | 843,680 | -0.03(-3.42%) |
May 11, 2020 | 0.9245 | 0.9295 | 0.8662 | 0.8801 | 460,667 | -0.04(-4.34%) |
May 08, 2020 | 0.9000 | 0.9342 | 0.8500 | 0.9200 | 679,700 | -0.04(-3.87%) |
May 07, 2020 | 1.040 | 1.040 | 0.9400 | 0.9570 | 1,296,433 | +0.00(+0.21%) |
May 06, 2020 | 0.8954 | 1.040 | 0.8900 | 0.9550 | 1,616,956 | +0.09(+11.05%) |
May 05, 2020 | 0.8900 | 0.9700 | 0.8600 | 0.8600 | 1,405,439 | +0.04(+4.81%) |
May 04, 2020 | 0.8300 | 0.8400 | 0.7710 | 0.8205 | 290,607 | +0.00(+0.06%) |
May 01, 2020 | 0.8300 | 0.8631 | 0.7508 | 0.8200 | 604,900 | -0.03(-3.53%) |
Apr 30, 2020 | 0.9000 | 0.9200 | 0.8200 | 0.8500 | 613,043 | -0.02(-2.30%) |
Apr 29, 2020 | 0.7700 | 0.9000 | 0.7700 | 0.8700 | 908,420 | +0.10(+12.99%) |
Apr 28, 2020 | 0.7800 | 0.7996 | 0.7600 | 0.7700 | 328,437 | -0.01(-0.96%) |
Apr 27, 2020 | 0.8250 | 0.8251 | 0.7600 | 0.7775 | 512,797 | -0.00(-0.32%) |
Apr 24, 2020 | 0.7400 | 0.7800 | 0.7100 | 0.7800 | 501,600 | +0.04(+5.78%) |
Apr 23, 2020 | 0.7470 | 0.7470 | 0.7200 | 0.7374 | 301,509 | +0.01(+0.79%) |
Apr 22, 2020 | 0.7400 | 0.7450 | 0.7000 | 0.7316 | 631,485 | +0.02(+3.04%) |
Apr 21, 2020 | 0.7121 | 0.7380 | 0.7000 | 0.7100 | 356,395 | -0.02(-2.87%) |
Apr 20, 2020 | 0.7340 | 0.7749 | 0.7201 | 0.7310 | 519,563 | -0.03(-3.82%) |
Apr 17, 2020 | 0.8190 | 0.8360 | 0.7201 | 0.7600 | 583,700 | -0.01(-1.12%) |
Apr 16, 2020 | 0.7646 | 0.8200 | 0.7551 | 0.7686 | 417,053 | +0.00(+0.63%) |
Apr 15, 2020 | 0.8100 | 0.8100 | 0.7200 | 0.7638 | 416,142 | -0.05(-5.70%) |
Apr 14, 2020 | 0.7800 | 0.8200 | 0.7702 | 0.8100 | 495,411 | +0.03(+3.55%) |
Apr 13, 2020 | 0.7900 | 0.7999 | 0.7423 | 0.7822 | 369,383 | +0.01(+1.52%) |
Apr 09, 2020 | 0.7600 | 0.7867 | 0.7500 | 0.7705 | 587,500 | +0.01(+1.38%) |
Apr 08, 2020 | 0.7900 | 0.7900 | 0.7300 | 0.7600 | 521,993 | +0.00(+0.37%) |
Apr 07, 2020 | 0.8000 | 0.8100 | 0.7459 | 0.7572 | 375,416 | -0.03(-4.15%) |
Apr 06, 2020 | 0.8100 | 0.8100 | 0.7400 | 0.7900 | 523,914 | +0.07(+9.71%) |
Apr 03, 2020 | 0.7500 | 0.7767 | 0.7000 | 0.7201 | 541,600 | -0.04(-5.72%) |
Apr 02, 2020 | 0.7410 | 0.8200 | 0.7300 | 0.7638 | 475,834 | +0.04(+6.08%) |