Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 103 | +0.08(+0.65%) |
Jun 29, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 47 | -0.08(-0.59%) |
Jun 28, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 25 | -0.04(-0.29%) |
Jun 27, 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 77 | +0.18(+1.39%) |
Jun 26, 2023 | 12.90 | 12.90 | 12.89 | 12.89 | 183 | +0.09(+0.69%) |
Jun 23, 2023 | 12.84 | 12.84 | 12.81 | 12.81 | 436 | -0.21(-1.62%) |
Jun 22, 2023 | 13.00 | 13.02 | 13.00 | 13.02 | 935 | -0.08(-0.62%) |
Jun 21, 2023 | 13.02 | 13.13 | 13.02 | 13.10 | 1,300 | -0.03(-0.25%) |
Jun 20, 2023 | 14.42 | 14.42 | 13.13 | 13.13 | 1,012 | -0.26(-1.97%) |
Jun 16, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 104 | -0.04(-0.31%) |
Jun 15, 2023 | 13.41 | 13.44 | 13.41 | 13.44 | 534 | +0.20(+1.52%) |
May 08, 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 93 | +0.02(+0.14%) |
May 05, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 104 | +0.21(+1.62%) |
May 04, 2023 | 13.03 | 13.20 | 12.99 | 13.01 | 2,978 | +0.15(+1.17%) |
May 03, 2023 | 12.89 | 12.89 | 12.86 | 12.86 | 668 | -0.01(-0.06%) |
May 02, 2023 | 12.83 | 12.86 | 12.83 | 12.86 | 1,579 | -0.09(-0.66%) |
May 01, 2023 | 12.94 | 13.00 | 12.94 | 12.95 | 3,695 | -0.02(-0.14%) |
Apr 28, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 732 | -0.00(-0.01%) |
Apr 27, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 2 | +0.18(+1.42%) |
Apr 26, 2023 | 12.82 | 12.82 | 12.79 | 12.79 | 140 | +0.05(+0.36%) |
Apr 25, 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | -0.28(-2.12%) |
Apr 24, 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 20 | -0.05(-0.37%) |
Apr 21, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.10(-0.72%) |
Apr 20, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 130 | -0.04(-0.29%) |
Apr 19, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 16 | -0.13(-0.97%) |
Apr 18, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 2 | -0.01(-0.10%) |
Apr 17, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 2 | +0.06(+0.43%) |
Apr 14, 2023 | 13.28 | 13.28 | 13.28 | 13.28 | 104 | -0.08(-0.57%) |
Apr 13, 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 3 | +0.20(+1.52%) |
Apr 12, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 171 | -0.05(-0.36%) |
Apr 11, 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 110 | +0.11(+0.84%) |
Apr 10, 2023 | 13.08 | 13.10 | 13.06 | 13.10 | 4,838 | +0.01(+0.04%) |
Apr 06, 2023 | 13.11 | 13.11 | 13.09 | 13.09 | 340 | +0.01(+0.07%) |
Apr 05, 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 91 | -0.06(-0.46%) |
Apr 04, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 12 | -0.04(-0.33%) |