Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.527 | 9.965 | 9.474 | 9.942 | 35,283 | +0.28(+2.86%) |
Jun 29, 2022 | 9.803 | 9.895 | 9.527 | 9.665 | 55,217 | -0.16(-1.64%) |
Jun 28, 2022 | 10.13 | 10.24 | 9.780 | 9.826 | 52,671 | -0.31(-3.10%) |
Jun 27, 2022 | 10.54 | 10.55 | 10.06 | 10.14 | 48,898 | -0.38(-3.64%) |
Jun 24, 2022 | 9.934 | 11.12 | 9.934 | 10.52 | 440,340 | +0.66(+6.69%) |
Jun 23, 2022 | 9.589 | 10.02 | 9.543 | 9.865 | 84,772 | +0.24(+2.47%) |
Jun 22, 2022 | 9.857 | 9.988 | 9.366 | 9.627 | 99,002 | -0.19(-1.95%) |
Jun 21, 2022 | 9.934 | 10.40 | 9.773 | 9.819 | 81,678 | -0.06(-0.62%) |
Jun 17, 2022 | 9.535 | 9.880 | 9.359 | 9.880 | 118,455 | +0.32(+3.37%) |
Jun 16, 2022 | 9.780 | 9.780 | 9.435 | 9.558 | 68,380 | -0.31(-3.11%) |
Jun 15, 2022 | 10.00 | 10.06 | 9.761 | 9.865 | 54,393 | -0.01(-0.08%) |
Jun 14, 2022 | 10.05 | 10.13 | 9.704 | 9.872 | 83,825 | -0.07(-0.69%) |
Jun 13, 2022 | 10.02 | 10.02 | 9.654 | 9.942 | 121,386 | -0.18(-1.82%) |
Jun 10, 2022 | 10.18 | 10.24 | 9.972 | 10.13 | 56,539 | -0.12(-1.20%) |
Jun 09, 2022 | 10.51 | 10.51 | 10.16 | 10.25 | 26,346 | -0.30(-2.84%) |
Jun 08, 2022 | 10.69 | 10.72 | 10.51 | 10.55 | 18,132 | -0.22(-2.07%) |
Jun 07, 2022 | 10.74 | 10.83 | 10.39 | 10.77 | 79,019 | -0.06(-0.57%) |
Jun 06, 2022 | 11.35 | 11.64 | 10.80 | 10.83 | 44,561 | -0.46(-4.08%) |
Jun 03, 2022 | 11.12 | 11.31 | 10.89 | 11.29 | 42,234 | +0.08(+0.75%) |
Jun 02, 2022 | 10.89 | 11.28 | 10.60 | 11.21 | 54,718 | +0.36(+3.32%) |
Jun 01, 2022 | 11.43 | 11.78 | 10.29 | 10.85 | 144,068 | -0.89(-7.58%) |
May 31, 2022 | 11.74 | 11.76 | 11.56 | 11.74 | 53,279 | +0.01(+0.07%) |
May 27, 2022 | 11.77 | 11.81 | 11.65 | 11.73 | 52,541 | +0.18(+1.53%) |
May 26, 2022 | 11.55 | 11.66 | 11.49 | 11.55 | 40,241 | +0.05(+0.47%) |
May 25, 2022 | 11.01 | 11.62 | 10.98 | 11.50 | 68,488 | +0.52(+4.75%) |
May 24, 2022 | 10.66 | 11.08 | 10.66 | 10.98 | 135,412 | +0.18(+1.71%) |
May 23, 2022 | 10.55 | 11.05 | 10.47 | 10.79 | 162,203 | +0.52(+5.08%) |
May 20, 2022 | 9.857 | 10.28 | 9.665 | 10.27 | 202,502 | +0.26(+2.61%) |
May 19, 2022 | 9.922 | 10.14 | 9.699 | 10.01 | 124,464 | +0.15(+1.50%) |
May 18, 2022 | 9.855 | 10.12 | 9.803 | 9.862 | 130,446 | +0.01(+0.08%) |
May 17, 2022 | 10.35 | 10.60 | 9.766 | 9.855 | 160,885 | -0.39(-3.83%) |
May 16, 2022 | 10.83 | 10.88 | 10.08 | 10.25 | 142,767 | -0.27(-2.54%) |
May 13, 2022 | 10.01 | 10.86 | 9.340 | 10.51 | 728,696 | -0.40(-3.67%) |
May 12, 2022 | 10.84 | 11.04 | 10.69 | 10.92 | 35,414 | +0.15(+1.38%) |
May 11, 2022 | 11.12 | 11.27 | 10.73 | 10.77 | 43,026 | -0.24(-2.22%) |
May 10, 2022 | 11.17 | 11.17 | 10.72 | 11.01 | 59,037 | -0.13(-1.13%) |
May 09, 2022 | 11.64 | 11.66 | 11.03 | 11.14 | 40,731 | -0.52(-4.45%) |
May 06, 2022 | 11.92 | 11.97 | 11.50 | 11.66 | 29,683 | -0.19(-1.63%) |
May 05, 2022 | 12.41 | 12.41 | 11.68 | 11.85 | 61,362 | -0.49(-3.97%) |
May 04, 2022 | 12.01 | 12.38 | 12.01 | 12.34 | 66,643 | +0.24(+2.02%) |
May 03, 2022 | 11.86 | 12.10 | 11.79 | 12.09 | 19,032 | +0.33(+2.77%) |
May 02, 2022 | 11.91 | 11.93 | 11.64 | 11.77 | 57,404 | -0.21(-1.79%) |
Apr 29, 2022 | 12.00 | 12.01 | 11.90 | 11.98 | 40,619 | +0.08(+0.69%) |
Apr 28, 2022 | 11.53 | 11.90 | 11.35 | 11.90 | 25,616 | +0.49(+4.29%) |
Apr 27, 2022 | 11.62 | 11.63 | 11.34 | 11.41 | 34,933 | -0.13(-1.16%) |
Apr 26, 2022 | 11.78 | 11.85 | 11.49 | 11.55 | 47,046 | -0.30(-2.57%) |
Apr 25, 2022 | 11.83 | 12.21 | 11.58 | 11.85 | 53,775 | +0.04(+0.31%) |
Apr 22, 2022 | 12.16 | 12.19 | 11.72 | 11.81 | 45,897 | -0.19(-1.61%) |
Apr 21, 2022 | 12.03 | 12.18 | 11.94 | 12.01 | 38,577 | +0.07(+0.56%) |
Apr 20, 2022 | 11.94 | 12.01 | 11.72 | 11.94 | 38,241 | +0.06(+0.50%) |
Apr 19, 2022 | 12.25 | 12.42 | 11.75 | 11.88 | 71,420 | -0.39(-3.14%) |
Apr 18, 2022 | 12.27 | 12.41 | 12.26 | 12.26 | 25,972 | +0.01(+0.12%) |
Apr 14, 2022 | 12.49 | 12.61 | 12.23 | 12.25 | 37,900 | -0.19(-1.49%) |
Apr 13, 2022 | 12.22 | 12.49 | 12.22 | 12.44 | 33,578 | +0.21(+1.76%) |
Apr 12, 2022 | 12.51 | 12.55 | 12.12 | 12.22 | 51,194 | -0.22(-1.79%) |
Apr 11, 2022 | 12.44 | 12.53 | 12.33 | 12.44 | 44,663 | +0.04(+0.36%) |
Apr 08, 2022 | 12.26 | 12.66 | 12.26 | 12.40 | 50,974 | +0.07(+0.60%) |
Apr 07, 2022 | 12.38 | 12.54 | 12.21 | 12.32 | 72,774 | +0.07(+0.54%) |
Apr 06, 2022 | 12.27 | 12.35 | 12.14 | 12.26 | 46,694 | -0.01(-0.12%) |
Apr 05, 2022 | 12.42 | 12.66 | 12.26 | 12.27 | 40,085 | -0.19(-1.49%) |
Apr 04, 2022 | 12.46 | 12.68 | 12.38 | 12.46 | 51,297 | -0.04(-0.30%) |