Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.04	10.38	9.633	10.38	211,527	+0.36(+3.63%)
Jun 29, 2022	10.38	10.38	10.01	10.02	255,377	-0.47(-4.50%)
Jun 28, 2022	10.80	10.80	10.33	10.49	105,361	-0.31(-2.83%)
Jun 27, 2022	11.07	11.07	10.69	10.79	215,866	-0.56(-4.94%)
Jun 24, 2022	10.24	11.86	10.18	11.35	5,733,329	+1.04(+10.11%)
Jun 23, 2022	10.05	10.38	9.899	10.31	450,011	+0.42(+4.28%)
Jun 22, 2022	10.23	10.23	9.869	9.889	152,294	-0.42(-4.10%)
Jun 21, 2022	10.38	10.61	10.17	10.31	218,955	-0.04(-0.38%)
Jun 17, 2022	10.25	10.40	10.17	10.35	255,450	+0.04(+0.38%)
Jun 16, 2022	10.03	10.33	9.997	10.31	125,602	+0.10(+0.96%)
Jun 15, 2022	10.21	10.30	9.938	10.21	109,596	+0.13(+1.27%)
Jun 14, 2022	9.967	10.14	9.741	10.09	146,052	+0.08(+0.79%)
Jun 13, 2022	10.04	10.33	9.771	10.01	214,427	-0.24(-2.31%)
Jun 10, 2022	9.899	10.32	9.720	10.24	121,808	+0.35(+3.58%)
Jun 09, 2022	10.43	10.84	9.731	9.889	291,974	+0.42(+4.47%)
Jun 08, 2022	9.584	9.702	9.387	9.466	114,180	-0.26(-2.63%)
Jun 07, 2022	9.879	9.997	9.613	9.721	55,160	-0.17(-1.69%)
Jun 06, 2022	10.42	10.42	9.839	9.889	97,716	-0.56(-5.37%)
Jun 03, 2022	10.16	10.55	10.16	10.45	164,735	-0.03(-0.28%)
Jun 02, 2022	10.01	10.48	10.01	10.48	133,366	+0.37(+3.70%)
Jun 01, 2022	10.01	10.20	10.01	10.11	15,358	+0.03(+0.29%)
May 31, 2022	9.948	10.22	9.849	10.08	56,417	-0.04(-0.39%)
May 27, 2022	9.987	10.28	9.987	10.12	24,574	-0.19(-1.82%)
May 26, 2022	10.22	10.50	10.01	10.30	46,794	+0.14(+1.36%)
May 25, 2022	10.27	10.32	10.16	10.16	19,772	-0.19(-1.81%)
May 24, 2022	10.14	10.47	9.997	10.35	48,696	+0.10(+0.96%)
May 23, 2022	10.13	10.38	10.13	10.25	189,278	-0.07(-0.67%)
May 20, 2022	10.30	10.32	10.02	10.32	72,915	+0.01(+0.10%)
May 19, 2022	9.859	10.32	9.859	10.31	55,903	+0.23(+2.24%)
May 18, 2022	10.22	10.22	9.894	10.09	22,185	+0.03(+0.29%)
May 17, 2022	9.800	10.06	9.594	10.06	44,670	+0.30(+3.02%)
May 16, 2022	9.741	9.800	9.512	9.761	26,280	+0.14(+1.43%)
May 13, 2022	9.495	9.761	9.495	9.623	58,151	+0.07(+0.72%)
May 12, 2022	9.515	9.662	9.515	9.554	10,422	-0.17(-1.72%)
May 11, 2022	9.021	9.751	9.021	9.721	35,769	+0.63(+6.93%)
May 10, 2022	9.653	9.731	9.023	9.092	100,620	+0.02(+0.22%)
May 09, 2022	9.111	9.279	8.974	9.072	72,885	-0.30(-3.15%)
May 06, 2022	9.121	9.413	9.102	9.367	53,182	-0.08(-0.83%)
May 05, 2022	9.800	9.800	9.397	9.446	17,032	-0.35(-3.61%)
May 04, 2022	9.416	9.800	9.348	9.800	60,254	+0.29(+3.00%)
May 03, 2022	9.426	9.682	9.426	9.515	36,419	-0.08(-0.82%)
May 02, 2022	9.525	9.741	9.180	9.594	136,826	-0.08(-0.81%)
Apr 29, 2022	10.04	10.17	9.662	9.672	40,380	-0.40(-4.00%)
Apr 28, 2022	10.42	10.42	10.05	10.08	21,837	-0.21(-2.01%)
Apr 27, 2022	10.21	10.59	10.08	10.28	122,061	-0.04(-0.38%)
Apr 26, 2022	10.18	10.33	10.08	10.32	71,126	+0.00(+0.00%)
Apr 25, 2022	10.20	10.33	9.908	10.32	44,409	+0.21(+2.04%)
Apr 22, 2022	10.05	10.32	10.04	10.12	16,065	+0.07(+0.69%)
Apr 21, 2022	10.12	10.17	10.04	10.05	27,609	+0.01(+0.10%)
Apr 20, 2022	10.33	10.33	9.987	10.04	52,081	-0.10(-0.97%)
Apr 19, 2022	10.12	10.33	9.830	10.13	73,934	+0.10(+0.98%)
Apr 18, 2022	10.02	10.06	9.830	10.04	12,587	+0.12(+1.19%)
Apr 14, 2022	10.13	10.23	9.908	9.918	27,485	-0.11(-1.08%)
Apr 13, 2022	10.22	10.23	9.997	10.03	45,632	-0.19(-1.83%)
Apr 12, 2022	10.32	10.33	10.09	10.21	45,850	+0.05(+0.48%)
Apr 11, 2022	10.28	10.29	9.948	10.16	36,999	-0.05(-0.48%)
Apr 08, 2022	10.29	10.33	10.18	10.21	28,672	-0.11(-1.05%)
Apr 07, 2022	10.35	10.39	10.06	10.32	39,872	-0.04(-0.38%)
Apr 06, 2022	10.28	10.39	10.04	10.36	38,427	+0.01(+0.10%)
Apr 05, 2022	10.43	10.46	10.30	10.35	25,160	-0.07(-0.66%)
Apr 04, 2022	10.61	10.61	10.20	10.42	57,683	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.