Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	11.43	11.57	11.37	11.50	81,212	+0.12(+1.04%)
Jul 02, 2024	11.58	11.63	11.32	11.38	304,187	-0.17(-1.46%)
Jul 01, 2024	11.77	11.79	11.54	11.55	242,512	-0.17(-1.44%)
Jun 28, 2024	11.61	11.84	11.56	11.72	254,039	+0.09(+0.77%)
Jun 27, 2024	11.65	11.68	11.53	11.63	233,539	-0.05(-0.42%)
Jun 26, 2024	11.58	11.71	11.58	11.68	130,468	+0.01(+0.08%)
Jun 25, 2024	11.67	11.79	11.58	11.67	182,367	-0.09(-0.76%)
Jun 24, 2024	11.76	12.02	11.75	11.76	165,334	+0.03(+0.25%)
Jun 21, 2024	11.67	11.79	11.61	11.73	303,524	+0.03(+0.25%)
Jun 20, 2024	11.56	11.82	11.50	11.70	325,361	+0.14(+1.20%)
Jun 18, 2024	11.61	11.62	11.52	11.56	160,835	-0.09(-0.76%)
Jun 17, 2024	11.60	11.72	11.53	11.65	160,019	+0.12(+1.03%)
Jun 14, 2024	11.79	11.86	11.52	11.53	293,394	-0.34(-2.84%)
Jun 13, 2024	12.02	12.16	11.79	11.87	353,888	-0.26(-2.12%)
Jun 12, 2024	12.52	12.64	12.12	12.12	399,038	-0.16(-1.29%)
Jun 11, 2024	12.16	12.32	12.10	12.28	213,993	+0.01(+0.08%)
Jun 10, 2024	12.12	12.28	12.10	12.27	257,020	+0.10(+0.81%)
Jun 07, 2024	12.23	12.36	12.08	12.17	256,144	-0.14(-1.12%)
Jun 06, 2024	12.38	12.51	12.22	12.31	183,735	-0.12(-0.96%)
Jun 05, 2024	12.23	12.56	12.19	12.43	284,553	+0.29(+2.36%)
Jun 04, 2024	12.28	12.40	12.04	12.14	240,755	-0.20(-1.60%)
Jun 03, 2024	12.22	12.39	12.17	12.34	280,720	+0.15(+1.22%)
May 31, 2024	12.25	12.41	12.08	12.19	274,910	-0.01(-0.08%)
May 30, 2024	11.83	12.22	11.83	12.20	354,314	+0.45(+3.79%)
May 29, 2024	12.13	12.13	11.74	11.76	413,752	-0.54(-4.42%)
May 28, 2024	12.53	12.57	12.20	12.30	339,430	-0.19(-1.51%)
May 24, 2024	12.53	12.66	12.46	12.49	244,755	+0.02(+0.16%)
May 23, 2024	12.53	12.62	12.40	12.47	255,662	-0.04(-0.32%)
May 22, 2024	12.66	12.82	12.48	12.51	316,408	-0.18(-1.40%)
May 21, 2024	12.78	12.85	12.69	12.69	440,172	-0.15(-1.16%)
May 20, 2024	13.05	13.22	12.83	12.84	628,042	-0.22(-1.67%)
May 17, 2024	12.67	13.08	12.56	13.05	491,998	+0.40(+3.13%)
May 16, 2024	12.35	12.71	12.31	12.66	453,605	+0.27(+2.16%)
May 15, 2024	12.56	12.65	12.39	12.39	477,412	-0.17(-1.34%)
May 14, 2024	12.50	12.62	12.46	12.56	343,760	+0.21(+1.68%)
May 13, 2024	12.24	12.50	12.17	12.35	518,512	+0.16(+1.30%)
May 10, 2024	12.62	12.69	12.18	12.19	630,980	-0.36(-2.84%)
May 09, 2024	12.59	12.75	12.49	12.55	679,216	-0.03(-0.24%)
May 08, 2024	12.61	12.65	12.34	12.58	520,244	-0.10(-0.78%)
May 07, 2024	12.65	12.81	12.59	12.68	493,281	-0.01(-0.08%)
May 06, 2024	12.62	12.87	12.55	12.69	479,246	+0.11(+0.87%)
May 03, 2024	12.87	12.87	12.56	12.58	744,406	-0.10(-0.78%)
May 02, 2024	12.42	12.72	12.30	12.68	721,838	+0.41(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.