Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 13.92 | 13.94 | 13.79 | 13.84 | 61,442 | -0.15(-1.07%) |
May 21, 2024 | 14.03 | 14.03 | 13.93 | 13.99 | 46,667 | +0.03(+0.21%) |
May 20, 2024 | 13.95 | 13.99 | 13.90 | 13.96 | 20,805 | -0.01(-0.07%) |
May 17, 2024 | 13.95 | 13.97 | 13.91 | 13.97 | 450,686 | +0.04(+0.25%) |
May 16, 2024 | 13.94 | 14.00 | 13.93 | 13.93 | 11,370 | -0.06(-0.46%) |
May 15, 2024 | 13.85 | 14.00 | 13.85 | 14.00 | 8,892 | +0.28(+2.03%) |
May 14, 2024 | 13.67 | 13.72 | 13.67 | 13.72 | 19,597 | +0.12(+0.88%) |
May 13, 2024 | 13.70 | 13.71 | 13.58 | 13.60 | 23,705 | -0.02(-0.15%) |
May 10, 2024 | 13.60 | 13.64 | 13.56 | 13.62 | 22,340 | +0.00(+0.00%) |
May 09, 2024 | 13.45 | 13.62 | 13.45 | 13.62 | 5,892 | +0.14(+1.04%) |
May 08, 2024 | 13.47 | 13.52 | 13.47 | 13.48 | 12,702 | -0.07(-0.52%) |
May 07, 2024 | 13.57 | 13.63 | 13.55 | 13.55 | 13,489 | +0.00(+0.00%) |
May 06, 2024 | 13.41 | 13.55 | 13.41 | 13.55 | 26,603 | +0.17(+1.27%) |
May 03, 2024 | 13.36 | 13.41 | 13.35 | 13.38 | 8,638 | +0.17(+1.29%) |
May 02, 2024 | 13.17 | 13.21 | 13.17 | 13.21 | 2,480 | +0.13(+0.99%) |
May 01, 2024 | 13.00 | 13.27 | 13.00 | 13.08 | 2,926 | +0.07(+0.55%) |
Apr 30, 2024 | 13.19 | 13.19 | 13.01 | 13.01 | 931 | -0.27(-2.03%) |
Apr 29, 2024 | 13.26 | 13.30 | 13.25 | 13.28 | 18,039 | +0.09(+0.68%) |
Apr 26, 2024 | 13.17 | 13.24 | 13.17 | 13.19 | 5,807 | +0.08(+0.61%) |
Apr 25, 2024 | 13.00 | 13.11 | 12.90 | 13.11 | 2,579 | +0.01(+0.08%) |
Apr 24, 2024 | 13.15 | 13.17 | 13.09 | 13.10 | 13,241 | -0.06(-0.46%) |
Apr 23, 2024 | 13.13 | 13.20 | 13.12 | 13.16 | 16,351 | +0.02(+0.15%) |
Apr 22, 2024 | 13.09 | 13.14 | 13.09 | 13.14 | 859 | +0.05(+0.38%) |
Apr 19, 2024 | 13.12 | 13.19 | 13.09 | 13.09 | 32,291 | +0.03(+0.23%) |
Apr 18, 2024 | 13.14 | 13.15 | 13.06 | 13.06 | 29,914 | -0.02(-0.15%) |
Apr 17, 2024 | 13.14 | 13.13 | 13.08 | 13.08 | 2,668 | +0.00(+0.00%) |
Apr 16, 2024 | 13.06 | 13.08 | 12.97 | 13.08 | 49,116 | -0.07(-0.53%) |
Apr 15, 2024 | 13.36 | 13.36 | 13.10 | 13.15 | 45,852 | -0.21(-1.57%) |
Apr 12, 2024 | 13.50 | 13.50 | 13.36 | 13.36 | 3,576 | -0.06(-0.45%) |
Apr 11, 2024 | 13.38 | 13.48 | 13.36 | 13.42 | 14,261 | +0.00(+0.00%) |
Apr 10, 2024 | 13.54 | 13.58 | 13.41 | 13.42 | 14,219 | -0.32(-2.33%) |
Apr 09, 2024 | 13.69 | 13.81 | 13.69 | 13.74 | 8,440 | +0.15(+1.10%) |
Apr 08, 2024 | 13.61 | 13.63 | 13.59 | 13.59 | 4,902 | +0.00(+0.00%) |
Apr 05, 2024 | 13.62 | 13.66 | 13.57 | 13.59 | 5,826 | -0.07(-0.51%) |
Apr 04, 2024 | 13.73 | 13.73 | 13.64 | 13.66 | 8,539 | +0.08(+0.59%) |
Apr 03, 2024 | 13.52 | 13.59 | 13.52 | 13.58 | 1,995 | +0.02(+0.15%) |
Apr 02, 2024 | 13.46 | 13.56 | 13.46 | 13.56 | 5,509 | -0.04(-0.29%) |