Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 15.04 | 15.07 | 15.01 | 15.01 | 1,249 | +0.09(+0.62%) |
May 23, 2024 | 14.98 | 15.02 | 14.92 | 14.92 | 1,381 | -0.11(-0.73%) |
May 22, 2024 | 15.20 | 15.23 | 15.02 | 15.03 | 2,916 | -0.57(-3.64%) |
May 21, 2024 | 15.71 | 15.78 | 15.59 | 15.60 | 6,011 | +0.07(+0.48%) |
May 20, 2024 | 15.51 | 15.52 | 15.51 | 15.52 | 856 | +0.10(+0.65%) |
May 17, 2024 | 15.30 | 15.42 | 15.30 | 15.42 | 716 | +0.46(+3.04%) |
May 16, 2024 | 14.83 | 14.96 | 14.83 | 14.96 | 683 | +0.02(+0.15%) |
May 15, 2024 | 14.86 | 14.97 | 14.86 | 14.94 | 1,655 | +0.10(+0.70%) |
May 14, 2024 | 14.84 | 14.84 | 14.78 | 14.84 | 507 | +0.08(+0.58%) |
May 13, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 172 | +0.21(+1.44%) |
May 10, 2024 | 14.56 | 14.56 | 14.54 | 14.54 | 644 | +0.03(+0.17%) |
May 09, 2024 | 14.36 | 14.52 | 14.36 | 14.52 | 259 | +0.12(+0.80%) |
May 08, 2024 | 14.37 | 14.47 | 14.37 | 14.40 | 1,733 | -0.16(-1.10%) |
May 07, 2024 | 14.60 | 14.64 | 14.57 | 14.57 | 452 | -0.08(-0.58%) |
May 06, 2024 | 14.67 | 14.73 | 14.63 | 14.65 | 2,452 | +0.14(+0.96%) |
May 03, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 321 | +0.15(+1.04%) |
May 02, 2024 | 14.34 | 14.37 | 14.31 | 14.36 | 1,916 | -0.16(-1.08%) |
May 01, 2024 | 14.52 | 14.54 | 14.52 | 14.52 | 1,140 | -0.05(-0.33%) |
Apr 30, 2024 | 14.65 | 14.65 | 14.56 | 14.56 | 407 | -0.22(-1.50%) |
Apr 29, 2024 | 14.65 | 14.79 | 14.65 | 14.79 | 1,175 | +0.25(+1.73%) |
Apr 26, 2024 | 14.65 | 14.65 | 14.50 | 14.54 | 947 | -0.01(-0.08%) |
Apr 25, 2024 | 14.56 | 14.56 | 14.50 | 14.55 | 1,460 | +0.15(+1.05%) |
Apr 24, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 104 | +0.02(+0.15%) |
Apr 23, 2024 | 14.33 | 14.37 | 14.33 | 14.37 | 601 | -0.31(-2.08%) |
Apr 22, 2024 | 14.65 | 14.72 | 14.65 | 14.68 | 1,738 | +0.00(+0.00%) |
Apr 19, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 294 | +0.29(+2.02%) |
Apr 18, 2024 | 14.29 | 14.46 | 14.23 | 14.39 | 1,807 | +0.22(+1.55%) |
Apr 17, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 287 | +0.12(+0.85%) |
Apr 16, 2024 | 14.07 | 14.09 | 14.05 | 14.05 | 687 | -0.16(-1.13%) |
Apr 15, 2024 | 14.29 | 14.29 | 14.06 | 14.21 | 3,337 | +0.22(+1.57%) |
Apr 12, 2024 | 14.10 | 14.10 | 13.99 | 13.99 | 648 | +0.10(+0.76%) |
Apr 11, 2024 | 13.90 | 13.95 | 13.88 | 13.88 | 1,374 | -0.12(-0.89%) |
Apr 10, 2024 | 13.88 | 14.01 | 13.88 | 14.01 | 3,484 | +0.05(+0.33%) |
Apr 09, 2024 | 13.96 | 13.99 | 13.96 | 13.96 | 1,187 | +0.11(+0.79%) |
Apr 08, 2024 | 13.91 | 13.91 | 13.79 | 13.86 | 2,829 | +0.04(+0.33%) |
Apr 05, 2024 | 13.65 | 13.81 | 13.65 | 13.81 | 977 | +0.20(+1.47%) |
Apr 04, 2024 | 14.00 | 14.00 | 13.61 | 13.61 | 258 | +0.06(+0.44%) |
Apr 03, 2024 | 13.27 | 13.55 | 13.27 | 13.55 | 1,153 | +0.28(+2.11%) |
Apr 02, 2024 | 13.28 | 13.30 | 13.26 | 13.27 | 1,877 | +0.04(+0.34%) |