Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 60.70 | 60.70 | 60.32 | 60.41 | 1,044 | -0.39(-0.64%) |
May 24, 2024 | 60.62 | 60.83 | 60.62 | 60.80 | 1,740 | +0.69(+1.14%) |
May 23, 2024 | 60.60 | 60.74 | 60.09 | 60.12 | 7,202 | -0.78(-1.29%) |
May 22, 2024 | 60.96 | 60.98 | 60.90 | 60.90 | 5,444 | -0.34(-0.55%) |
May 21, 2024 | 61.19 | 61.26 | 61.16 | 61.24 | 1,488 | -0.09(-0.14%) |
May 20, 2024 | 61.19 | 61.44 | 61.19 | 61.32 | 2,001 | +0.17(+0.28%) |
May 17, 2024 | 61.09 | 61.15 | 61.04 | 61.15 | 746 | +0.07(+0.11%) |
May 16, 2024 | 61.30 | 61.35 | 61.08 | 61.08 | 2,205 | -0.39(-0.64%) |
May 15, 2024 | 61.23 | 61.47 | 61.23 | 61.47 | 2,325 | +0.51(+0.84%) |
May 14, 2024 | 60.94 | 60.96 | 60.70 | 60.96 | 125,876 | +0.39(+0.65%) |
May 13, 2024 | 60.82 | 60.82 | 60.57 | 60.57 | 409 | -0.09(-0.16%) |
May 10, 2024 | 60.66 | 60.66 | 60.58 | 60.66 | 1,197 | -0.07(-0.11%) |
May 09, 2024 | 60.59 | 60.73 | 60.53 | 60.73 | 2,108 | +0.54(+0.90%) |
May 08, 2024 | 60.22 | 60.22 | 60.04 | 60.19 | 2,330 | -0.07(-0.12%) |
May 07, 2024 | 60.45 | 60.53 | 60.26 | 60.26 | 2,991 | +0.10(+0.16%) |
May 06, 2024 | 60.05 | 60.16 | 60.04 | 60.16 | 654,619 | +0.73(+1.22%) |
May 03, 2024 | 59.39 | 59.51 | 59.39 | 59.43 | 12,678 | +0.53(+0.90%) |
May 02, 2024 | 58.53 | 58.91 | 58.51 | 58.90 | 3,223 | +0.50(+0.86%) |
May 01, 2024 | 58.13 | 58.74 | 58.13 | 58.40 | 8,323 | -0.15(-0.26%) |
Apr 30, 2024 | 59.35 | 59.35 | 58.55 | 58.55 | 1,125 | -1.06(-1.78%) |
Apr 29, 2024 | 59.68 | 59.69 | 59.61 | 59.61 | 1,383 | +0.36(+0.61%) |
Apr 26, 2024 | 59.20 | 59.35 | 59.20 | 59.25 | 2,086 | +0.25(+0.42%) |
Apr 25, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 121 | -0.18(-0.30%) |
Apr 24, 2024 | 58.83 | 59.18 | 58.83 | 59.18 | 749 | +0.10(+0.18%) |
Apr 23, 2024 | 59.17 | 59.17 | 59.08 | 59.08 | 1,379 | +0.74(+1.27%) |
Apr 22, 2024 | 58.60 | 58.63 | 58.33 | 58.33 | 1,217 | +0.55(+0.95%) |
Apr 19, 2024 | 58.18 | 58.18 | 57.70 | 57.78 | 687 | -0.02(-0.03%) |
Apr 18, 2024 | 58.22 | 58.22 | 57.80 | 57.80 | 133 | -0.17(-0.29%) |
Apr 17, 2024 | 58.35 | 58.35 | 57.97 | 57.97 | 1,104 | -0.30(-0.51%) |
Apr 16, 2024 | 58.02 | 58.37 | 58.02 | 58.27 | 9,325 | -0.33(-0.56%) |
Apr 15, 2024 | 59.43 | 59.45 | 58.51 | 58.59 | 3,135 | -0.62(-1.05%) |
Apr 12, 2024 | 59.19 | 59.21 | 59.19 | 59.21 | 606 | -1.06(-1.77%) |
Apr 11, 2024 | 59.90 | 60.28 | 59.90 | 60.28 | 1,630 | -0.01(-0.02%) |
Apr 10, 2024 | 60.61 | 60.61 | 60.29 | 60.29 | 1,009 | -0.90(-1.47%) |
Apr 09, 2024 | 61.12 | 61.30 | 60.94 | 61.19 | 5,325 | -0.04(-0.06%) |
Apr 08, 2024 | 61.15 | 61.23 | 61.15 | 61.23 | 647 | +0.18(+0.29%) |
Apr 05, 2024 | 61.12 | 61.12 | 61.01 | 61.05 | 450 | +0.45(+0.74%) |
Apr 04, 2024 | 61.70 | 61.70 | 60.59 | 60.60 | 2,142 | -0.68(-1.12%) |
Apr 03, 2024 | 61.27 | 61.40 | 61.22 | 61.29 | 5,855 | +0.25(+0.40%) |
Apr 02, 2024 | 61.07 | 61.07 | 60.89 | 61.04 | 2,228 | -0.73(-1.18%) |