Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	72.34	73.28	72.34	73.21	14,103	+0.85(+1.17%)
Jan 05, 2026	71.72	72.50	71.72	72.36	11,579	+0.82(+1.15%)
Jan 02, 2026	71.01	71.63	70.89	71.54	17,850	+0.90(+1.27%)
Dec 31, 2025	71.24	71.24	70.64	70.64	23,661	-0.68(-0.95%)
Dec 30, 2025	71.53	71.53	71.32	71.32	28,294	-0.22(-0.31%)
Dec 29, 2025	71.67	71.75	71.52	71.54	13,664	-0.26(-0.36%)
Dec 26, 2025	71.91	71.91	71.56	71.80	13,336	+0.01(+0.01%)
Dec 24, 2025	71.65	71.89	71.65	71.79	6,171	+0.19(+0.27%)
Dec 23, 2025	71.83	71.83	71.50	71.60	16,924	-0.22(-0.31%)
Dec 22, 2025	71.64	71.90	71.51	71.82	14,744	+0.52(+0.73%)
Dec 19, 2025	71.06	71.37	71.06	71.30	20,734	+0.43(+0.61%)
Dec 18, 2025	71.28	71.45	70.70	70.87	31,251	+0.23(+0.33%)
Dec 17, 2025	70.89	70.89	70.59	70.64	8,771	-0.26(-0.37%)
Dec 16, 2025	71.27	71.29	70.74	70.90	19,656	-0.48(-0.67%)
Dec 15, 2025	71.75	71.75	71.18	71.38	7,998	-0.08(-0.11%)
Dec 12, 2025	72.05	72.05	71.31	71.46	31,384	-0.65(-0.90%)
Dec 11, 2025	71.93	72.18	71.77	72.11	17,187	+0.66(+0.92%)
Dec 10, 2025	70.46	71.57	70.46	71.45	22,741	+1.19(+1.69%)
Dec 09, 2025	70.54	70.73	70.26	70.26	20,187	-0.14(-0.20%)
Dec 08, 2025	70.85	70.85	70.35	70.40	11,667	-0.40(-0.56%)
Dec 05, 2025	70.77	71.02	70.77	70.80	10,201	+0.19(+0.27%)
Dec 04, 2025	70.39	70.73	70.32	70.61	17,603	+0.21(+0.29%)
Dec 03, 2025	69.91	70.45	69.91	70.40	14,126	+0.61(+0.87%)
Dec 02, 2025	70.27	70.27	69.80	69.80	17,672	-0.16(-0.23%)
Dec 01, 2025	70.26	70.49	69.96	69.96	13,889	-0.45(-0.63%)
Nov 28, 2025	70.53	70.53	70.41	70.41	1,313	+0.38(+0.54%)
Nov 26, 2025	69.94	70.36	69.93	70.03	16,180	+0.53(+0.77%)
Nov 25, 2025	68.60	69.57	68.60	69.49	118,914	+1.18(+1.72%)
Nov 24, 2025	67.81	68.46	67.81	68.32	12,274	+0.47(+0.70%)
Nov 21, 2025	67.03	68.21	67.03	67.84	20,735	+1.42(+2.13%)
Nov 20, 2025	68.43	68.43	66.43	66.43	14,840	-0.94(-1.39%)
Nov 19, 2025	67.44	67.53	67.19	67.37	12,546	-0.18(-0.27%)
Nov 18, 2025	67.13	67.82	67.00	67.55	24,580	+0.24(+0.35%)
Nov 17, 2025	68.41	68.41	67.16	67.31	9,634	-1.13(-1.66%)
Nov 14, 2025	68.39	68.77	68.33	68.45	8,191	-0.22(-0.32%)
Nov 13, 2025	69.29	69.38	68.67	68.67	22,528	-1.15(-1.64%)
Nov 12, 2025	70.14	70.15	69.82	69.82	18,277	+0.29(+0.42%)
Nov 11, 2025	69.37	69.74	69.33	69.52	7,398	+0.18(+0.26%)
Nov 10, 2025	69.02	69.48	68.79	69.34	9,462	+0.45(+0.65%)
Nov 07, 2025	67.96	68.90	67.96	68.90	17,339	+0.63(+0.92%)
Nov 06, 2025	68.82	68.82	68.12	68.27	7,595	-0.60(-0.88%)
Nov 05, 2025	68.92	69.14	68.49	68.87	4,815	+0.57(+0.83%)
Nov 04, 2025	68.54	68.54	68.28	68.31	7,723	-0.48(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.