American Century ETF Trust Avantis U.S. Mid Cap Equity ETF (NY:AVMC)

68.59 +0.27 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 68.35 68.64 68.17 68.59 11,369 +0.27(+0.39%)
Oct 16, 2025 69.13 69.22 68.14 68.32 8,596 -0.85(-1.23%)
Oct 15, 2025 69.71 69.71 69.06 69.17 15,559 +0.10(+0.14%)
Oct 14, 2025 68.46 69.41 68.42 69.08 8,762 +0.67(+0.97%)
Oct 13, 2025 68.31 68.54 68.11 68.41 5,946 +1.01(+1.49%)
Oct 10, 2025 69.34 69.34 67.40 67.40 21,618 -1.87(-2.70%)
Oct 09, 2025 69.97 69.97 69.10 69.27 15,573 -0.65(-0.93%)
Oct 08, 2025 69.49 70.08 69.48 69.92 204,565 +0.39(+0.56%)
Oct 07, 2025 70.05 70.05 69.33 69.53 8,533 -0.53(-0.75%)
Oct 06, 2025 70.50 70.50 69.89 70.05 17,907 +0.07(+0.09%)
Oct 03, 2025 70.12 70.37 69.99 69.99 7,495 +0.24(+0.34%)
Oct 02, 2025 69.34 69.79 69.30 69.75 13,936 +0.18(+0.26%)
Oct 01, 2025 70.09 70.09 69.39 69.57 15,456 -0.01(-0.02%)
Sep 30, 2025 69.47 69.58 69.02 69.58 13,587 +0.16(+0.23%)
Sep 29, 2025 69.42 69.62 69.24 69.42 13,424 +0.01(+0.01%)
Sep 26, 2025 69.22 69.41 69.09 69.41 9,451 +0.75(+1.10%)
Sep 25, 2025 68.80 68.86 68.44 68.66 12,121 -0.63(-0.91%)
Sep 24, 2025 69.65 69.73 69.26 69.29 10,150 -0.25(-0.36%)
Sep 23, 2025 69.52 70.10 69.48 69.54 9,013 -0.04(-0.06%)
Sep 22, 2025 69.30 69.64 69.30 69.58 6,661 +0.05(+0.08%)
Sep 19, 2025 70.06 70.06 69.32 69.53 6,236 -0.38(-0.54%)
Sep 18, 2025 69.84 70.00 69.54 69.91 6,184 +0.64(+0.92%)
Sep 17, 2025 69.62 70.08 69.25 69.27 4,386 +0.01(+0.01%)
Sep 16, 2025 69.09 69.28 68.99 69.26 7,331 -0.17(-0.24%)
Sep 15, 2025 69.69 69.93 69.42 69.42 5,807 -0.22(-0.32%)
Sep 12, 2025 70.28 70.28 69.64 69.64 7,049 -0.54(-0.77%)
Sep 11, 2025 69.77 70.18 69.77 70.18 5,932 +1.14(+1.65%)
Sep 10, 2025 69.20 69.34 68.80 69.04 3,706 -0.10(-0.15%)
Sep 09, 2025 69.54 69.54 69.02 69.14 7,815 -0.46(-0.66%)
Sep 08, 2025 69.19 69.60 69.18 69.60 8,575 +0.07(+0.10%)
Sep 05, 2025 69.97 69.97 69.13 69.53 6,701 +0.05(+0.07%)
Sep 04, 2025 69.01 69.48 68.84 69.48 39,100 +0.77(+1.12%)
Sep 03, 2025 68.77 68.77 68.47 68.71 6,094 -0.11(-0.16%)
Sep 02, 2025 68.55 68.83 68.31 68.83 6,632 -0.30(-0.44%)
Aug 29, 2025 69.19 69.19 69.04 69.13 6,820 -0.24(-0.35%)
Aug 28, 2025 69.23 69.38 69.10 69.37 6,728 -0.03(-0.04%)
Aug 27, 2025 69.32 69.52 69.30 69.40 12,169 +0.26(+0.38%)
Aug 26, 2025 69.10 69.14 68.95 69.14 7,251 +0.14(+0.20%)
Aug 25, 2025 69.17 69.17 69.00 69.00 7,642 -0.42(-0.60%)
Aug 22, 2025 69.24 69.56 69.24 69.42 27,464 +1.64(+2.43%)
Aug 21, 2025 67.63 67.94 67.63 67.78 19,239 -0.15(-0.22%)
Aug 20, 2025 67.77 68.00 67.70 67.93 5,718 -0.11(-0.17%)
Aug 19, 2025 68.56 68.56 67.94 68.04 10,380 +0.17(+0.24%)
Aug 18, 2025 67.98 67.98 67.84 67.87 5,985 +0.05(+0.07%)
Aug 15, 2025 67.88 68.03 67.83 67.83 9,006 -0.32(-0.47%)
Aug 14, 2025 67.92 68.18 67.82 68.15 10,533 -0.60(-0.87%)
Aug 13, 2025 68.08 68.75 68.01 68.75 7,631 +1.06(+1.57%)
Aug 12, 2025 67.25 67.69 67.22 67.69 5,241 +1.31(+1.97%)
Aug 11, 2025 66.91 66.91 66.38 66.38 2,601 -0.26(-0.40%)
Aug 08, 2025 66.96 66.96 66.64 66.64 5,380 +0.05(+0.08%)
Aug 07, 2025 66.71 66.71 66.41 66.59 16,248 -0.09(-0.13%)
Aug 06, 2025 66.69 66.85 66.53 66.68 7,624 -0.26(-0.38%)
Aug 05, 2025 67.21 67.21 66.66 66.94 263,661 -0.04(-0.05%)
Aug 04, 2025 66.76 66.98 66.76 66.97 6,005 +0.83(+1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.