Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2025 | 68.35 | 68.64 | 68.17 | 68.59 | 11,369 | +0.27(+0.39%) |
Oct 16, 2025 | 69.13 | 69.22 | 68.14 | 68.32 | 8,596 | -0.85(-1.23%) |
Oct 15, 2025 | 69.71 | 69.71 | 69.06 | 69.17 | 15,559 | +0.10(+0.14%) |
Oct 14, 2025 | 68.46 | 69.41 | 68.42 | 69.08 | 8,762 | +0.67(+0.97%) |
Oct 13, 2025 | 68.31 | 68.54 | 68.11 | 68.41 | 5,946 | +1.01(+1.49%) |
Oct 10, 2025 | 69.34 | 69.34 | 67.40 | 67.40 | 21,618 | -1.87(-2.70%) |
Oct 09, 2025 | 69.97 | 69.97 | 69.10 | 69.27 | 15,573 | -0.65(-0.93%) |
Oct 08, 2025 | 69.49 | 70.08 | 69.48 | 69.92 | 204,565 | +0.39(+0.56%) |
Oct 07, 2025 | 70.05 | 70.05 | 69.33 | 69.53 | 8,533 | -0.53(-0.75%) |
Oct 06, 2025 | 70.50 | 70.50 | 69.89 | 70.05 | 17,907 | +0.07(+0.09%) |
Oct 03, 2025 | 70.12 | 70.37 | 69.99 | 69.99 | 7,495 | +0.24(+0.34%) |
Oct 02, 2025 | 69.34 | 69.79 | 69.30 | 69.75 | 13,936 | +0.18(+0.26%) |
Oct 01, 2025 | 70.09 | 70.09 | 69.39 | 69.57 | 15,456 | -0.01(-0.02%) |
Sep 30, 2025 | 69.47 | 69.58 | 69.02 | 69.58 | 13,587 | +0.16(+0.23%) |
Sep 29, 2025 | 69.42 | 69.62 | 69.24 | 69.42 | 13,424 | +0.01(+0.01%) |
Sep 26, 2025 | 69.22 | 69.41 | 69.09 | 69.41 | 9,451 | +0.75(+1.10%) |
Sep 25, 2025 | 68.80 | 68.86 | 68.44 | 68.66 | 12,121 | -0.63(-0.91%) |
Sep 24, 2025 | 69.65 | 69.73 | 69.26 | 69.29 | 10,150 | -0.25(-0.36%) |
Sep 23, 2025 | 69.52 | 70.10 | 69.48 | 69.54 | 9,013 | -0.04(-0.06%) |
Sep 22, 2025 | 69.30 | 69.64 | 69.30 | 69.58 | 6,661 | +0.05(+0.08%) |
Sep 19, 2025 | 70.06 | 70.06 | 69.32 | 69.53 | 6,236 | -0.38(-0.54%) |
Sep 18, 2025 | 69.84 | 70.00 | 69.54 | 69.91 | 6,184 | +0.64(+0.92%) |
Sep 17, 2025 | 69.62 | 70.08 | 69.25 | 69.27 | 4,386 | +0.01(+0.01%) |
Sep 16, 2025 | 69.09 | 69.28 | 68.99 | 69.26 | 7,331 | -0.17(-0.24%) |
Sep 15, 2025 | 69.69 | 69.93 | 69.42 | 69.42 | 5,807 | -0.22(-0.32%) |
Sep 12, 2025 | 70.28 | 70.28 | 69.64 | 69.64 | 7,049 | -0.54(-0.77%) |
Sep 11, 2025 | 69.77 | 70.18 | 69.77 | 70.18 | 5,932 | +1.14(+1.65%) |
Sep 10, 2025 | 69.20 | 69.34 | 68.80 | 69.04 | 3,706 | -0.10(-0.15%) |
Sep 09, 2025 | 69.54 | 69.54 | 69.02 | 69.14 | 7,815 | -0.46(-0.66%) |
Sep 08, 2025 | 69.19 | 69.60 | 69.18 | 69.60 | 8,575 | +0.07(+0.10%) |
Sep 05, 2025 | 69.97 | 69.97 | 69.13 | 69.53 | 6,701 | +0.05(+0.07%) |
Sep 04, 2025 | 69.01 | 69.48 | 68.84 | 69.48 | 39,100 | +0.77(+1.12%) |
Sep 03, 2025 | 68.77 | 68.77 | 68.47 | 68.71 | 6,094 | -0.11(-0.16%) |
Sep 02, 2025 | 68.55 | 68.83 | 68.31 | 68.83 | 6,632 | -0.30(-0.44%) |
Aug 29, 2025 | 69.19 | 69.19 | 69.04 | 69.13 | 6,820 | -0.24(-0.35%) |
Aug 28, 2025 | 69.23 | 69.38 | 69.10 | 69.37 | 6,728 | -0.03(-0.04%) |
Aug 27, 2025 | 69.32 | 69.52 | 69.30 | 69.40 | 12,169 | +0.26(+0.38%) |
Aug 26, 2025 | 69.10 | 69.14 | 68.95 | 69.14 | 7,251 | +0.14(+0.20%) |
Aug 25, 2025 | 69.17 | 69.17 | 69.00 | 69.00 | 7,642 | -0.42(-0.60%) |
Aug 22, 2025 | 69.24 | 69.56 | 69.24 | 69.42 | 27,464 | +1.64(+2.43%) |
Aug 21, 2025 | 67.63 | 67.94 | 67.63 | 67.78 | 19,239 | -0.15(-0.22%) |
Aug 20, 2025 | 67.77 | 68.00 | 67.70 | 67.93 | 5,718 | -0.11(-0.17%) |
Aug 19, 2025 | 68.56 | 68.56 | 67.94 | 68.04 | 10,380 | +0.17(+0.24%) |
Aug 18, 2025 | 67.98 | 67.98 | 67.84 | 67.87 | 5,985 | +0.05(+0.07%) |
Aug 15, 2025 | 67.88 | 68.03 | 67.83 | 67.83 | 9,006 | -0.32(-0.47%) |
Aug 14, 2025 | 67.92 | 68.18 | 67.82 | 68.15 | 10,533 | -0.60(-0.87%) |
Aug 13, 2025 | 68.08 | 68.75 | 68.01 | 68.75 | 7,631 | +1.06(+1.57%) |
Aug 12, 2025 | 67.25 | 67.69 | 67.22 | 67.69 | 5,241 | +1.31(+1.97%) |
Aug 11, 2025 | 66.91 | 66.91 | 66.38 | 66.38 | 2,601 | -0.26(-0.40%) |
Aug 08, 2025 | 66.96 | 66.96 | 66.64 | 66.64 | 5,380 | +0.05(+0.08%) |
Aug 07, 2025 | 66.71 | 66.71 | 66.41 | 66.59 | 16,248 | -0.09(-0.13%) |
Aug 06, 2025 | 66.69 | 66.85 | 66.53 | 66.68 | 7,624 | -0.26(-0.38%) |
Aug 05, 2025 | 67.21 | 67.21 | 66.66 | 66.94 | 263,661 | -0.04(-0.05%) |
Aug 04, 2025 | 66.76 | 66.98 | 66.76 | 66.97 | 6,005 | +0.83(+1.26%) |