Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 10.70 | 10.70 | 10.64 | 10.69 | 19,777 | -0.06(-0.56%) |
Jun 06, 2024 | 10.77 | 10.77 | 10.69 | 10.75 | 101,163 | -0.01(-0.09%) |
Jun 05, 2024 | 10.72 | 10.79 | 10.71 | 10.76 | 43,606 | +0.04(+0.37%) |
Jun 04, 2024 | 10.64 | 10.74 | 10.64 | 10.72 | 32,143 | +0.06(+0.56%) |
Jun 03, 2024 | 10.54 | 10.67 | 10.54 | 10.66 | 47,375 | +0.10(+0.95%) |
May 31, 2024 | 10.52 | 10.60 | 10.52 | 10.56 | 19,398 | +0.03(+0.28%) |
May 30, 2024 | 10.50 | 10.58 | 10.50 | 10.53 | 23,320 | +0.01(+0.10%) |
May 29, 2024 | 10.58 | 10.69 | 10.51 | 10.52 | 33,012 | -0.09(-0.85%) |
May 28, 2024 | 10.67 | 10.70 | 10.60 | 10.61 | 40,905 | -0.04(-0.38%) |
May 24, 2024 | 10.67 | 10.67 | 10.63 | 10.65 | 45,671 | +0.03(+0.28%) |
May 23, 2024 | 10.68 | 10.68 | 10.61 | 10.62 | 56,946 | -0.07(-0.65%) |
May 22, 2024 | 10.68 | 10.70 | 10.66 | 10.69 | 46,183 | -0.01(-0.09%) |
May 21, 2024 | 10.72 | 10.73 | 10.69 | 10.70 | 27,793 | -0.02(-0.19%) |
May 20, 2024 | 10.68 | 10.72 | 10.66 | 10.72 | 34,921 | +0.08(+0.75%) |
May 17, 2024 | 10.61 | 10.65 | 10.61 | 10.64 | 25,917 | +0.04(+0.38%) |
May 16, 2024 | 10.64 | 10.67 | 10.60 | 10.60 | 20,662 | -0.06(-0.61%) |
May 15, 2024 | 10.64 | 10.70 | 10.64 | 10.66 | 25,791 | +0.04(+0.42%) |
May 14, 2024 | 10.61 | 10.62 | 10.59 | 10.62 | 36,315 | +0.03(+0.32%) |
May 13, 2024 | 10.66 | 10.70 | 10.56 | 10.59 | 24,825 | +0.01(+0.09%) |
May 10, 2024 | 10.58 | 10.64 | 10.53 | 10.58 | 27,361 | -0.03(-0.28%) |
May 09, 2024 | 10.62 | 10.67 | 10.59 | 10.61 | 42,606 | +0.02(+0.19%) |
May 08, 2024 | 10.51 | 10.62 | 10.51 | 10.59 | 19,639 | +0.01(+0.09%) |
May 07, 2024 | 10.51 | 10.61 | 10.46 | 10.58 | 52,410 | +0.11(+1.05%) |
May 06, 2024 | 10.42 | 10.48 | 10.41 | 10.47 | 28,541 | +0.06(+0.62%) |
May 03, 2024 | 10.31 | 10.41 | 10.31 | 10.40 | 21,628 | +0.13(+1.31%) |
May 02, 2024 | 10.30 | 10.31 | 10.23 | 10.27 | 73,272 | +0.01(+0.15%) |
May 01, 2024 | 10.20 | 10.29 | 10.20 | 10.25 | 172,711 | +0.04(+0.44%) |
Apr 30, 2024 | 10.18 | 10.22 | 10.15 | 10.21 | 36,758 | +0.02(+0.20%) |
Apr 29, 2024 | 10.19 | 10.22 | 10.18 | 10.19 | 25,913 | +0.01(+0.10%) |
Apr 26, 2024 | 10.20 | 10.20 | 10.17 | 10.18 | 10,055 | +0.02(+0.20%) |
Apr 25, 2024 | 10.15 | 10.19 | 10.14 | 10.16 | 42,650 | -0.05(-0.54%) |
Apr 24, 2024 | 10.24 | 10.25 | 10.19 | 10.21 | 26,246 | -0.01(-0.05%) |
Apr 23, 2024 | 10.19 | 10.24 | 10.19 | 10.22 | 21,811 | +0.03(+0.29%) |
Apr 22, 2024 | 10.20 | 10.21 | 10.19 | 10.19 | 14,220 | -0.01(-0.10%) |
Apr 19, 2024 | 10.23 | 10.27 | 10.19 | 10.20 | 52,914 | -0.03(-0.29%) |
Apr 18, 2024 | 10.24 | 10.26 | 10.20 | 10.23 | 32,289 | -0.01(-0.10%) |
Apr 17, 2024 | 10.23 | 10.26 | 10.22 | 10.24 | 16,927 | +0.02(+0.19%) |
Apr 16, 2024 | 10.20 | 10.23 | 10.16 | 10.22 | 35,701 | -0.01(-0.10%) |
Apr 15, 2024 | 10.25 | 10.28 | 10.22 | 10.23 | 52,976 | -0.05(-0.48%) |
Apr 12, 2024 | 10.32 | 10.34 | 10.28 | 10.28 | 23,772 | -0.04(-0.35%) |
Apr 11, 2024 | 10.35 | 10.35 | 10.28 | 10.31 | 53,438 | +0.00(+0.00%) |
Apr 10, 2024 | 10.33 | 10.36 | 10.28 | 10.31 | 70,159 | -0.10(-0.95%) |
Apr 09, 2024 | 10.42 | 10.43 | 10.40 | 10.41 | 25,380 | -0.02(-0.19%) |
Apr 08, 2024 | 10.43 | 10.44 | 10.41 | 10.43 | 44,272 | +0.05(+0.48%) |
Apr 05, 2024 | 10.41 | 10.44 | 10.37 | 10.38 | 43,096 | -0.06(-0.57%) |
Apr 04, 2024 | 10.51 | 10.51 | 10.43 | 10.44 | 29,232 | -0.03(-0.28%) |
Apr 03, 2024 | 10.44 | 10.49 | 10.40 | 10.47 | 46,007 | -0.02(-0.19%) |
Apr 02, 2024 | 10.40 | 10.49 | 10.40 | 10.49 | 43,301 | +0.00(+0.00%) |