Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.390	6.395	6.357	6.371	159,764	+0.00(+0.00%)
Jun 27, 2002	6.409	6.409	6.371	6.371	70,558	-0.02(-0.30%)
Jun 26, 2002	6.428	6.461	6.390	6.390	61,447	-0.06(-0.95%)
Jun 25, 2002	6.423	6.452	6.400	6.452	83,696	+0.07(+1.03%)
Jun 21, 2002	6.404	6.404	6.371	6.385	58,905	-0.01(-0.22%)
Jun 20, 2002	6.362	6.400	6.357	6.400	54,243	+0.04(+0.59%)
Jun 19, 2002	6.395	6.400	6.352	6.362	110,182	-0.01(-0.15%)
Jun 18, 2002	6.367	6.418	6.362	6.371	108,275	+0.01(+0.15%)
Jun 17, 2002	6.367	6.371	6.324	6.362	140,482	+0.00(+0.07%)
Jun 14, 2002	6.334	6.357	6.334	6.357	49,158	+0.03(+0.45%)
Jun 12, 2002	6.286	6.338	6.277	6.329	127,556	+0.04(+0.68%)
Jun 11, 2002	6.324	6.338	6.277	6.286	147,050	-0.03(-0.45%)
Jun 10, 2002	6.324	6.348	6.286	6.315	186,462	+0.01(+0.15%)
Jun 07, 2002	6.310	6.334	6.300	6.305	60,812	-0.00(-0.07%)
Jun 06, 2002	6.305	6.338	6.296	6.310	57,633	+0.01(+0.22%)
Jun 05, 2002	6.352	6.362	6.277	6.296	83,907	-0.05(-0.74%)
May 31, 2002	6.334	6.348	6.310	6.343	112,724	+0.09(+1.43%)
May 28, 2002	6.258	6.267	6.230	6.253	116,962	-0.01(-0.23%)
May 27, 2002	6.277	6.282	6.253	6.267	63,354	+0.00(+0.00%)
May 24, 2002	6.277	6.282	6.253	6.267	63,354	-0.01(-0.15%)
May 23, 2002	6.253	6.277	6.234	6.277	273,972	+0.04(+0.61%)
May 22, 2002	6.230	6.239	6.197	6.239	117,174	+0.01(+0.15%)
May 21, 2002	6.164	6.230	6.164	6.230	258,504	+0.02(+0.30%)
May 20, 2002	6.201	6.225	6.182	6.211	111,029	+0.00(+0.08%)
May 17, 2002	6.234	6.239	6.220	6.206	64,837	-0.03(-0.45%)
May 16, 2002	6.230	6.272	6.230	6.234	115,055	-0.00(-0.08%)
May 15, 2002	6.230	6.253	6.230	6.239	102,977	+0.01(+0.15%)
May 14, 2002	6.258	6.258	6.216	6.230	115,691	-0.03(-0.53%)
May 13, 2002	6.291	6.305	6.230	6.263	76,068	-0.01(-0.23%)
May 10, 2002	6.263	6.310	6.263	6.277	163,366	+0.00(+0.08%)
May 09, 2002	6.253	6.282	6.253	6.272	13,836,331	+0.03(+0.45%)
May 08, 2002	6.253	6.267	6.211	6.244	137,303	-0.02(-0.38%)
May 07, 2002	6.234	6.277	6.230	6.267	76,703	+0.03(+0.53%)
May 06, 2002	6.263	6.263	6.234	6.234	52,760	+0.00(+0.00%)
May 03, 2002	6.234	6.253	6.230	6.234	62,295	-0.00(-0.08%)
May 02, 2002	6.220	6.253	6.220	6.239	90,476	+0.00(+0.08%)
May 01, 2002	6.211	6.234	6.206	6.234	46,827	+0.01(+0.23%)
Apr 30, 2002	6.206	6.220	6.192	6.220	112,512	+0.01(+0.15%)
Apr 29, 2002	6.249	6.258	6.206	6.211	58,481	-0.03(-0.53%)
Apr 26, 2002	6.249	6.253	6.230	6.244	40,258	-0.00(-0.08%)
Apr 25, 2002	6.263	6.277	6.230	6.249	48,310	-0.01(-0.23%)
Apr 24, 2002	6.225	6.267	6.225	6.263	94,714	+0.05(+0.84%)
Apr 23, 2002	6.216	6.230	6.206	6.211	62,719	-0.00(-0.08%)
Apr 22, 2002	6.173	6.216	6.173	6.216	75,856	+0.03(+0.46%)
Apr 19, 2002	6.187	6.192	6.168	6.187	93,019	+0.01(+0.23%)
Apr 18, 2002	6.201	6.216	6.168	6.173	75,008	-0.02(-0.38%)
Apr 17, 2002	6.201	6.206	6.182	6.197	62,507	-0.00(-0.08%)
Apr 16, 2002	6.211	6.225	6.201	6.201	6,356,660	-0.01(-0.15%)
Apr 15, 2002	6.230	6.244	6.211	6.211	44,708	-0.04(-0.60%)
Apr 12, 2002	6.220	6.253	6.206	6.249	78,398	+0.05(+0.84%)
Apr 11, 2002	6.206	6.230	6.192	6.197	70,135	-0.03(-0.53%)
Apr 10, 2002	6.187	6.230	6.168	6.230	81,577	+0.02(+0.38%)
Apr 09, 2002	6.178	6.220	6.173	6.206	44,708	+0.03(+0.46%)
Apr 08, 2002	6.216	6.216	6.164	6.178	83,484	-0.02(-0.38%)
Apr 05, 2002	6.244	6.249	6.168	6.201	129,887	-0.03(-0.53%)
Apr 04, 2002	6.230	6.263	6.211	6.234	31,783	+0.01(+0.23%)
Apr 03, 2002	6.178	6.244	6.178	6.220	106,368	+0.06(+0.92%)
Apr 02, 2002	6.154	6.178	6.149	6.164	76,279	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.