Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.060	6.117	6.060	6.103	82,204	+0.03(+0.54%)
Jun 28, 2007	6.103	6.103	6.065	6.070	85,382	-0.01(-0.16%)
Jun 27, 2007	6.070	6.108	6.056	6.079	210,807	+0.03(+0.47%)
Jun 26, 2007	6.065	6.084	6.042	6.051	105,509	-0.02(-0.31%)
Jun 25, 2007	6.075	6.075	6.051	6.070	62,500	+0.03(+0.47%)
Jun 22, 2007	6.065	6.070	6.037	6.042	79,662	-0.01(-0.23%)
Jun 21, 2007	6.046	6.089	6.046	6.056	77,967	-0.02(-0.39%)
Jun 20, 2007	6.126	6.126	6.070	6.079	122,035	-0.02(-0.39%)
Jun 19, 2007	6.093	6.126	6.079	6.103	85,594	+0.01(+0.15%)
Jun 18, 2007	6.093	6.122	6.075	6.093	127,120	+0.00(+0.00%)
Jun 15, 2007	6.079	6.122	6.070	6.093	90,467	+0.01(+0.23%)
Jun 14, 2007	6.079	6.089	6.037	6.079	247,884	+0.00(+0.00%)
Jun 13, 2007	6.112	6.126	6.065	6.079	145,552	-0.00(-0.08%)
Jun 12, 2007	6.136	6.169	6.042	6.084	189,409	-0.05(-0.85%)
Jun 11, 2007	6.211	6.221	6.136	6.136	211,019	-0.07(-1.14%)
Jun 08, 2007	6.183	6.211	6.183	6.207	57,627	+0.00(+0.00%)
Jun 07, 2007	6.273	6.273	6.193	6.207	211,443	-0.07(-1.05%)
Jun 06, 2007	6.329	6.329	6.259	6.273	182,629	-0.04(-0.67%)
Jun 05, 2007	6.348	6.348	6.306	6.315	72,670	-0.01(-0.22%)
Jun 04, 2007	6.325	6.372	6.315	6.329	113,772	+0.00(+0.00%)
Jun 01, 2007	6.367	6.367	6.329	6.329	45,551	-0.01(-0.15%)
May 31, 2007	6.367	6.367	6.329	6.339	74,365	-0.02(-0.37%)
May 30, 2007	6.334	6.367	6.334	6.362	36,864	+0.02(+0.30%)
May 29, 2007	6.320	6.372	6.320	6.344	65,466	-0.00(-0.07%)
May 25, 2007	6.358	6.377	6.329	6.348	49,788	+0.02(+0.30%)
May 24, 2007	6.372	6.386	6.329	6.329	66,314	-0.04(-0.67%)
May 23, 2007	6.377	6.396	6.348	6.372	159,324	+0.00(+0.00%)
May 22, 2007	6.438	6.447	6.344	6.372	169,917	-0.06(-0.88%)
May 21, 2007	6.462	6.462	6.396	6.429	184,959	-0.02(-0.29%)
May 18, 2007	6.447	6.457	6.438	6.447	69,280	+0.00(+0.00%)
May 17, 2007	6.438	6.452	6.429	6.447	81,356	+0.01(+0.15%)
May 16, 2007	6.443	6.457	6.433	6.438	97,882	-0.00(-0.07%)
May 15, 2007	6.462	6.476	6.429	6.443	84,111	+0.00(+0.00%)
May 14, 2007	6.443	6.466	6.443	6.443	34,110	-0.01(-0.15%)
May 11, 2007	6.447	6.462	6.443	6.452	54,026	+0.00(+0.00%)
May 10, 2007	6.476	6.476	6.443	6.452	69,704	-0.02(-0.29%)
May 09, 2007	6.495	6.504	6.471	6.471	71,611	-0.01(-0.22%)
May 08, 2007	6.509	6.509	6.485	6.485	62,500	-0.01(-0.15%)
May 07, 2007	6.509	6.514	6.466	6.495	93,433	-0.00(-0.07%)
May 04, 2007	6.499	6.514	6.480	6.499	29,661	+0.01(+0.15%)
May 03, 2007	6.499	6.504	6.471	6.490	47,034	+0.00(+0.00%)
May 02, 2007	6.490	6.514	6.483	6.490	44,703	-0.00(-0.07%)
May 01, 2007	6.485	6.495	6.462	6.495	73,941	+0.03(+0.44%)
Apr 30, 2007	6.471	6.480	6.438	6.466	79,238	-0.01(-0.15%)
Apr 27, 2007	6.466	6.476	6.457	6.476	64,831	+0.01(+0.22%)
Apr 26, 2007	6.499	6.499	6.447	6.462	99,365	-0.03(-0.44%)
Apr 25, 2007	6.476	6.490	6.471	6.490	40,042	+0.01(+0.22%)
Apr 24, 2007	6.485	6.499	6.471	6.476	73,094	-0.01(-0.15%)
Apr 23, 2007	6.495	6.504	6.480	6.485	118,857	+0.00(+0.00%)
Apr 20, 2007	6.490	6.504	6.466	6.485	122,035	+0.00(+0.00%)
Apr 19, 2007	6.457	6.485	6.443	6.485	62,500	+0.06(+0.88%)
Apr 18, 2007	6.457	6.457	6.424	6.429	81,780	-0.00(-0.07%)
Apr 17, 2007	6.452	6.452	6.429	6.433	72,034	+0.00(+0.07%)
Apr 16, 2007	6.452	6.457	6.429	6.429	64,619	+0.00(+0.07%)
Apr 13, 2007	6.466	6.466	6.424	6.424	67,161	-0.02(-0.37%)
Apr 12, 2007	6.438	6.452	6.419	6.447	42,161	-0.02(-0.29%)
Apr 11, 2007	6.443	6.466	6.443	6.466	92,162	+0.02(+0.37%)
Apr 10, 2007	6.438	6.443	6.414	6.443	60,382	+0.01(+0.22%)
Apr 09, 2007	6.381	6.438	6.381	6.429	169,705	+0.03(+0.44%)
Apr 05, 2007	6.405	6.414	6.396	6.400	75,848	+0.00(+0.00%)
Apr 04, 2007	6.396	6.410	6.377	6.400	77,967	-0.00(-0.07%)
Apr 03, 2007	6.377	6.410	6.377	6.405	29,237	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.