Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	60.56	61.25	60.56	61.25	13,468	+0.93(+1.55%)
Jun 29, 2016	59.97	60.42	59.97	60.32	10,696	+0.94(+1.59%)
Jun 28, 2016	58.98	59.37	58.69	59.37	14,694	+1.31(+2.25%)
Jun 27, 2016	58.98	58.98	57.69	58.07	34,050	-1.37(-2.30%)
Jun 24, 2016	59.68	60.80	59.43	59.43	10,155	-3.85(-6.09%)
Jun 23, 2016	63.03	63.31	62.77	63.29	5,300	+1.29(+2.08%)
Jun 22, 2016	62.46	62.46	62.00	62.00	22,000	-0.19(-0.31%)
Jun 21, 2016	62.25	62.49	62.19	62.19	5,816	+0.14(+0.23%)
Jun 20, 2016	62.15	62.50	62.05	62.05	6,112	+1.03(+1.69%)
Jun 17, 2016	60.77	61.09	60.77	61.02	28,511	+0.22(+0.36%)
Jun 16, 2016	59.81	60.80	59.81	60.80	13,232	+0.12(+0.20%)
Jun 15, 2016	60.85	61.06	60.63	60.68	17,710	+0.03(+0.04%)
Jun 14, 2016	60.65	60.66	60.29	60.65	22,347	-0.11(-0.19%)
Jun 13, 2016	60.86	61.25	60.77	60.77	6,626	-0.87(-1.42%)
Jun 10, 2016	61.90	61.95	61.44	61.64	4,483	-1.08(-1.73%)
Jun 09, 2016	62.59	62.85	62.59	62.72	6,242	-0.38(-0.59%)
Jun 08, 2016	62.87	63.19	62.87	63.10	19,346	+0.34(+0.54%)
Jun 07, 2016	62.83	62.99	62.76	62.76	9,504	+0.36(+0.57%)
Jun 06, 2016	62.07	62.56	62.07	62.40	66,027	+0.44(+0.70%)
Jun 03, 2016	61.61	61.98	61.54	61.96	19,685	+0.19(+0.31%)
Jun 02, 2016	61.52	61.77	61.48	61.77	5,744	-0.06(-0.10%)
Jun 01, 2016	61.38	61.85	61.38	61.83	5,916	+0.03(+0.04%)
May 31, 2016	62.09	62.32	61.69	61.81	26,089	-0.03(-0.04%)
May 27, 2016	61.93	61.83	61.83	61.83	2,865	-0.11(-0.18%)
May 26, 2016	62.14	62.14	61.83	61.95	3,349	+0.03(+0.06%)
May 25, 2016	61.58	61.98	61.58	61.91	9,112	+0.42(+0.68%)
May 24, 2016	61.05	61.60	61.05	61.49	38,958	+0.65(+1.08%)
May 23, 2016	60.85	60.92	60.76	60.84	14,996	-0.14(-0.23%)
May 20, 2016	60.82	61.16	60.82	60.98	8,748	+0.37(+0.60%)
May 19, 2016	60.51	60.65	60.35	60.61	11,144	-0.51(-0.84%)
May 18, 2016	61.08	61.54	60.86	61.13	20,799	+0.00(+0.00%)
May 17, 2016	61.27	61.78	61.13	61.13	5,586	-0.38(-0.62%)
May 16, 2016	61.03	61.58	59.51	61.51	15,395	+0.72(+1.19%)
May 13, 2016	61.25	61.25	60.61	60.79	8,025	-0.78(-1.26%)
May 12, 2016	61.77	61.77	61.46	61.56	7,233	-0.04(-0.07%)
May 11, 2016	61.82	62.08	61.61	61.61	5,562	-0.43(-0.69%)
May 10, 2016	61.29	62.03	61.29	62.03	11,675	+1.02(+1.67%)
May 09, 2016	61.26	61.43	60.98	61.01	28,519	-0.22(-0.36%)
May 06, 2016	61.07	61.37	60.83	61.23	3,677	+0.31(+0.52%)
May 05, 2016	61.03	61.22	60.79	60.92	3,428	-0.11(-0.19%)
May 04, 2016	61.35	61.35	60.81	61.03	3,786	-0.55(-0.89%)
May 03, 2016	61.94	61.94	61.39	61.58	6,229	-0.71(-1.13%)
May 02, 2016	61.47	62.38	61.47	62.29	4,404	+0.37(+0.59%)
Apr 29, 2016	62.14	62.16	61.70	61.92	32,722	-0.18(-0.29%)
Apr 28, 2016	62.52	62.64	62.10	62.10	3,580	-0.82(-1.30%)
Apr 27, 2016	62.53	63.09	62.53	62.92	5,297	+0.26(+0.41%)
Apr 26, 2016	62.56	62.74	62.43	62.66	11,336	+0.32(+0.52%)
Apr 25, 2016	62.59	62.59	62.12	62.34	85,013	-0.44(-0.70%)
Apr 22, 2016	62.57	62.92	61.29	62.77	5,342	+0.04(+0.07%)
Apr 21, 2016	62.78	63.06	62.61	62.73	25,672	-0.19(-0.31%)
Apr 20, 2016	62.90	63.28	62.85	62.92	9,445	+0.03(+0.06%)
Apr 19, 2016	62.64	63.09	61.55	62.89	11,764	+0.59(+0.95%)
Apr 18, 2016	62.25	62.32	62.16	62.29	6,019	+0.22(+0.35%)
Apr 15, 2016	62.16	62.19	61.97	62.08	4,306	-0.03(-0.04%)
Apr 14, 2016	62.06	62.27	62.06	62.10	3,800	+0.09(+0.14%)
Apr 13, 2016	61.68	62.03	61.63	62.02	1,685	+0.94(+1.54%)
Apr 12, 2016	60.65	61.17	60.65	61.07	101,368	+0.40(+0.66%)
Apr 11, 2016	60.79	60.97	60.54	60.67	8,353	+0.20(+0.33%)
Apr 08, 2016	60.85	60.93	60.47	60.47	3,395	+0.78(+1.30%)
Apr 07, 2016	60.04	60.04	59.51	59.69	7,175	-0.53(-0.88%)
Apr 06, 2016	59.98	60.27	59.80	60.23	18,520	+0.33(+0.55%)
Apr 05, 2016	60.03	60.12	59.82	59.90	12,726	-0.72(-1.18%)
Apr 04, 2016	60.99	61.14	60.60	60.61	22,054	-0.47(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.