Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	113.91	114.47	113.91	114.45	18,290	-0.09(-0.08%)
Jun 29, 2021	114.97	114.97	114.54	114.54	9,209	-0.05(-0.04%)
Jun 28, 2021	115.21	115.21	114.34	114.58	14,815	-0.80(-0.69%)
Jun 25, 2021	115.38	115.56	115.32	115.38	8,359	+0.26(+0.22%)
Jun 24, 2021	114.92	115.28	114.64	115.12	269,500	+0.78(+0.68%)
Jun 23, 2021	114.54	114.67	114.21	114.35	2,184	-0.64(-0.56%)
Jun 22, 2021	114.40	115.14	114.40	114.99	6,678	+0.49(+0.43%)
Jun 21, 2021	113.41	114.67	113.41	114.50	24,159	+1.86(+1.65%)
Jun 18, 2021	112.82	113.18	112.57	112.64	37,153	-1.72(-1.51%)
Jun 17, 2021	115.30	115.30	113.64	114.36	11,754	-1.39(-1.20%)
Jun 16, 2021	116.70	116.78	115.64	115.75	5,371	-0.78(-0.67%)
Jun 15, 2021	116.44	116.74	116.18	116.53	41,207	+0.33(+0.28%)
Jun 14, 2021	116.38	116.38	115.79	116.20	13,350	-0.19(-0.17%)
Jun 11, 2021	116.60	116.60	116.07	116.40	7,170	-0.02(-0.01%)
Jun 10, 2021	117.07	117.07	116.37	116.42	16,726	-0.26(-0.22%)
Jun 09, 2021	117.39	117.39	116.58	116.67	26,401	-0.90(-0.77%)
Jun 08, 2021	117.44	117.73	117.07	117.58	24,723	+0.08(+0.07%)
Jun 07, 2021	118.15	118.15	117.25	117.50	12,880	-0.34(-0.29%)
Jun 04, 2021	117.62	117.89	117.38	117.84	19,807	+0.65(+0.55%)
Jun 03, 2021	117.28	117.51	116.68	117.19	115,868	-0.56(-0.48%)
Jun 02, 2021	117.85	117.89	117.62	117.75	30,489	+0.32(+0.28%)
Jun 01, 2021	118.21	118.21	117.35	117.42	12,614	+0.33(+0.28%)
May 28, 2021	116.92	117.25	116.92	117.09	13,533	+0.28(+0.24%)
May 27, 2021	116.63	116.92	116.49	116.81	30,656	+1.19(+1.03%)
May 26, 2021	115.64	115.83	115.29	115.63	6,830	+0.18(+0.15%)
May 25, 2021	116.00	116.15	115.45	115.45	6,298	-0.20(-0.17%)
May 24, 2021	115.39	115.82	115.33	115.65	2,799	+0.74(+0.64%)
May 21, 2021	115.09	115.44	114.59	114.91	5,373	+0.54(+0.47%)
May 20, 2021	113.96	114.50	113.89	114.37	7,121	+0.79(+0.70%)
May 19, 2021	113.18	113.58	112.33	113.58	51,173	-1.05(-0.91%)
May 18, 2021	115.69	115.69	114.63	114.63	18,384	-0.63(-0.54%)
May 17, 2021	114.65	115.30	114.65	115.25	5,145	-0.72(-0.62%)
May 14, 2021	114.94	116.03	114.94	115.98	12,268	+1.82(+1.59%)
May 13, 2021	112.51	114.43	112.51	114.16	7,458	+1.53(+1.36%)
May 12, 2021	114.38	114.38	112.52	112.63	6,148	-2.65(-2.30%)
May 11, 2021	115.31	115.72	114.30	115.28	112,253	-1.67(-1.43%)
May 10, 2021	117.92	118.16	116.94	116.96	12,000	-0.39(-0.33%)
May 07, 2021	115.97	117.36	115.97	117.35	7,303	+1.35(+1.16%)
May 06, 2021	115.42	116.00	115.08	116.00	18,915	+1.06(+0.92%)
May 05, 2021	114.91	115.18	114.20	114.94	25,939	+0.92(+0.81%)
May 04, 2021	113.55	114.02	113.18	114.02	24,156	-0.45(-0.39%)
May 03, 2021	114.07	114.60	113.95	114.47	22,202	+1.43(+1.26%)
Apr 30, 2021	113.66	113.66	112.81	113.04	94,941	-1.27(-1.12%)
Apr 29, 2021	114.47	114.47	113.58	114.31	14,942	+0.29(+0.26%)
Apr 28, 2021	113.94	114.22	113.86	114.02	19,117	-0.36(-0.32%)
Apr 27, 2021	113.91	114.43	113.87	114.38	5,917	+0.47(+0.41%)
Apr 26, 2021	114.31	114.34	113.83	113.91	38,544	+0.12(+0.11%)
Apr 23, 2021	112.94	113.92	112.85	113.79	11,565	+1.01(+0.89%)
Apr 22, 2021	113.20	113.64	112.72	112.78	19,352	-0.12(-0.11%)
Apr 21, 2021	111.41	113.01	111.41	112.91	3,910	+1.04(+0.93%)
Apr 20, 2021	112.75	112.75	111.29	111.87	10,844	-1.77(-1.56%)
Apr 19, 2021	114.06	114.06	113.37	113.64	6,595	-0.62(-0.54%)
Apr 16, 2021	114.02	114.27	113.83	114.26	18,504	+0.87(+0.76%)
Apr 15, 2021	113.33	113.46	113.04	113.39	31,179	+0.66(+0.58%)
Apr 14, 2021	112.60	113.16	112.59	112.73	6,638	+0.02(+0.02%)
Apr 13, 2021	112.53	112.92	112.00	112.72	39,698	-0.24(-0.21%)
Apr 12, 2021	112.84	112.99	112.61	112.95	55,605	-0.13(-0.12%)
Apr 09, 2021	112.30	113.12	112.30	113.09	11,775	+0.80(+0.71%)
Apr 08, 2021	111.87	112.31	111.52	112.29	31,966	+0.67(+0.60%)
Apr 07, 2021	111.87	112.00	111.33	111.62	11,866	-0.44(-0.39%)
Apr 06, 2021	112.00	112.55	111.89	112.06	49,116	-0.58(-0.51%)
Apr 05, 2021	112.22	112.73	111.84	112.64	22,647	+1.48(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.