Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	118.99	119.44	118.99	119.44	14,265	+1.41(+1.19%)
Jun 29, 2023	117.36	118.04	117.31	118.03	21,437	+0.22(+0.19%)
Jun 28, 2023	117.84	117.99	117.51	117.81	10,919	+0.36(+0.30%)
Jun 27, 2023	116.66	117.64	116.61	117.45	11,596	+1.28(+1.10%)
Jun 26, 2023	115.83	116.45	115.83	116.17	12,923	+0.27(+0.23%)
Jun 23, 2023	115.75	116.03	115.55	115.90	4,998	-1.41(-1.20%)
Jun 22, 2023	117.65	117.82	117.22	117.31	37,520	-1.13(-0.96%)
Jun 21, 2023	117.27	118.44	117.27	118.44	2,430	+0.75(+0.64%)
Jun 20, 2023	117.93	118.03	117.33	117.69	5,449	-1.20(-1.01%)
Jun 16, 2023	119.70	119.70	118.89	118.89	14,647	-0.15(-0.13%)
Jun 15, 2023	117.51	119.33	117.51	119.04	171,209	+1.17(+0.99%)
Jun 14, 2023	118.07	118.53	117.47	117.87	5,693	+0.28(+0.24%)
Jun 13, 2023	116.92	117.75	116.83	117.59	13,351	+1.51(+1.30%)
Jun 12, 2023	115.53	116.08	115.53	116.08	1,361	+0.81(+0.70%)
Jun 09, 2023	115.38	115.68	114.90	115.27	108,307	-0.13(-0.11%)
Jun 08, 2023	114.76	115.56	114.76	115.40	5,798	+0.70(+0.61%)
Jun 07, 2023	114.02	114.77	114.02	114.70	15,035	+0.55(+0.48%)
Jun 06, 2023	113.22	114.15	113.22	114.15	7,646	+0.77(+0.68%)
Jun 05, 2023	113.51	113.72	112.83	113.38	99,060	-0.28(-0.24%)
Jun 02, 2023	112.38	113.83	112.38	113.66	7,466	+2.65(+2.39%)
Jun 01, 2023	109.90	111.12	109.52	111.01	819,194	+1.48(+1.35%)
May 31, 2023	110.19	110.19	108.88	109.53	8,253	-1.36(-1.23%)
May 30, 2023	111.46	111.46	110.56	110.89	4,836	-0.37(-0.34%)
May 26, 2023	110.54	111.26	110.54	111.26	6,281	+1.07(+0.97%)
May 25, 2023	110.05	110.25	109.81	110.20	4,177	+0.29(+0.27%)
May 24, 2023	110.64	110.64	109.88	109.90	5,081	-1.49(-1.33%)
May 23, 2023	112.27	112.36	111.39	111.39	5,990	-1.72(-1.52%)
May 22, 2023	113.34	113.46	113.04	113.11	6,964	-0.08(-0.07%)
May 19, 2023	113.06	113.69	112.88	113.18	29,026	+0.12(+0.11%)
May 18, 2023	112.28	113.06	111.96	113.06	11,685	+0.43(+0.38%)
May 17, 2023	111.98	112.68	111.98	112.63	11,259	+1.76(+1.58%)
May 16, 2023	111.79	111.79	110.87	110.87	9,262	-1.26(-1.12%)
May 15, 2023	111.67	112.13	111.59	112.13	5,794	+0.81(+0.73%)
May 12, 2023	111.54	111.78	110.85	111.32	58,289	-0.10(-0.09%)
May 11, 2023	111.47	111.47	111.05	111.42	2,297	-0.62(-0.55%)
May 10, 2023	112.85	112.85	111.17	112.04	3,147	-0.22(-0.20%)
May 09, 2023	111.81	112.39	111.81	112.26	3,729	+0.30(+0.27%)
May 08, 2023	112.68	112.68	111.83	111.96	4,198	-0.30(-0.27%)
May 05, 2023	111.55	112.36	111.55	112.26	5,573	+1.75(+1.58%)
May 04, 2023	111.41	111.41	110.45	110.51	5,285	-1.22(-1.09%)
May 03, 2023	112.12	112.57	111.72	111.72	4,425	-0.02(-0.02%)
May 02, 2023	111.49	111.76	110.86	111.74	11,744	-1.33(-1.18%)
May 01, 2023	112.53	113.36	112.53	113.08	4,886	+0.56(+0.50%)
Apr 28, 2023	111.60	112.70	111.60	112.52	12,685	+0.54(+0.48%)
Apr 27, 2023	110.59	111.98	110.55	111.98	46,483	+2.09(+1.90%)
Apr 26, 2023	111.25	111.25	109.89	109.89	3,546	-1.56(-1.40%)
Apr 25, 2023	112.56	112.56	111.28	111.45	17,241	-1.75(-1.54%)
Apr 24, 2023	112.97	113.28	112.97	113.20	10,066	+0.27(+0.24%)
Apr 21, 2023	112.91	113.05	112.55	112.93	4,777	+0.15(+0.14%)
Apr 20, 2023	112.19	113.00	112.19	112.78	2,400	+0.08(+0.07%)
Apr 19, 2023	112.47	112.78	112.47	112.70	8,795	-0.37(-0.32%)
Apr 18, 2023	113.13	113.26	112.79	113.07	5,801	+0.60(+0.53%)
Apr 17, 2023	111.99	112.55	111.76	112.47	788,517	+1.00(+0.89%)
Apr 14, 2023	111.50	111.90	111.09	111.47	4,222	-0.26(-0.23%)
Apr 13, 2023	111.47	111.84	110.64	111.73	6,584	+0.81(+0.73%)
Apr 12, 2023	111.19	111.20	110.70	110.92	9,144	+0.83(+0.75%)
Apr 11, 2023	109.80	110.09	109.80	110.09	1,300	+0.78(+0.71%)
Apr 10, 2023	108.30	109.31	108.30	109.31	1,329	+0.27(+0.25%)
Apr 06, 2023	108.61	109.04	108.44	109.04	9,259	+0.02(+0.02%)
Apr 05, 2023	109.59	109.75	108.61	109.02	9,858	-1.67(-1.51%)
Apr 04, 2023	112.35	112.35	110.50	110.69	6,513	-1.53(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.