Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	68.37	68.37	68.37	68.37	286	+0.57(+0.83%)
Jun 28, 2007	67.92	67.95	67.81	67.81	1,717	-0.06(-0.09%)
Jun 27, 2007	68.07	68.12	67.87	67.87	6,726	+0.06(+0.09%)
Jun 26, 2007	67.95	67.95	67.77	67.81	7,871	-0.01(-0.02%)
Jun 25, 2007	67.74	67.88	67.70	67.82	13,453	+0.27(+0.40%)
Jun 22, 2007	67.19	67.58	67.10	67.55	13,024	+0.20(+0.30%)
Jun 21, 2007	67.31	67.36	67.31	67.35	1,431	-0.11(-0.16%)
Jun 20, 2007	67.65	67.65	67.46	67.46	8,587	-0.43(-0.63%)
Jun 19, 2007	67.67	67.89	67.55	67.89	23,615	+0.41(+0.60%)
Jun 18, 2007	67.46	67.48	67.27	67.48	57,392	+0.08(+0.12%)
Jun 15, 2007	67.19	67.40	67.19	67.40	8,158	+0.34(+0.50%)
Jun 14, 2007	67.15	67.33	67.06	67.06	7,728	-0.10(-0.16%)
Jun 13, 2007	66.82	67.17	66.82	67.17	52,812	+0.52(+0.78%)
Jun 12, 2007	67.03	67.07	66.65	66.65	42,078	-0.76(-1.12%)
Jun 11, 2007	67.39	67.53	67.39	67.40	4,866	-0.18(-0.27%)
Jun 08, 2007	67.48	67.58	67.30	67.58	58,823	+0.04(+0.06%)
Jun 07, 2007	68.01	68.03	67.42	67.54	41,219	-0.88(-1.29%)
Jun 06, 2007	68.40	68.44	68.40	68.42	6,297	+0.01(+0.02%)
Jun 05, 2007	68.70	68.70	68.41	68.41	18,749	-0.21(-0.31%)
Jun 04, 2007	68.57	68.74	68.57	68.62	13,024	+0.14(+0.20%)
Jun 01, 2007	68.70	68.77	68.47	68.48	73,136	-0.66(-0.95%)
May 31, 2007	69.01	69.18	68.91	69.14	8,444	+0.00(+0.00%)
May 30, 2007	69.26	69.26	69.12	69.14	21,325	+0.00(+0.00%)
May 29, 2007	69.26	69.26	69.12	69.14	14,598	-0.15(-0.22%)
May 25, 2007	69.25	69.29	69.18	69.29	3,434	-0.05(-0.07%)
May 24, 2007	69.24	69.34	68.94	69.34	73,851	+0.17(+0.24%)
May 23, 2007	69.33	69.33	69.11	69.17	8,014	-0.17(-0.24%)
May 22, 2007	69.61	69.61	69.30	69.34	7,013	-0.22(-0.32%)
May 21, 2007	69.49	69.56	69.43	69.56	5,581	+0.11(+0.16%)
May 18, 2007	69.71	69.71	69.45	69.45	2,289	-0.35(-0.50%)
May 17, 2007	69.96	69.96	69.77	69.80	5,868	-0.26(-0.37%)
May 16, 2007	70.11	70.11	70.06	70.06	1,431	+0.08(+0.11%)
May 15, 2007	70.20	70.20	69.91	69.98	2,289	-0.10(-0.14%)
May 14, 2007	70.20	70.23	70.08	70.08	6,869	-0.15(-0.22%)
May 11, 2007	70.53	70.56	70.23	70.23	9,016	-0.20(-0.28%)
May 10, 2007	70.41	70.43	70.39	70.43	7,156	+0.15(+0.22%)
May 09, 2007	70.51	70.51	70.27	70.27	11,449	-0.24(-0.34%)
May 08, 2007	70.58	70.63	70.51	70.51	1,001	-0.01(-0.01%)
May 07, 2007	70.58	70.59	70.52	70.52	4,007	+0.11(+0.16%)
May 04, 2007	70.43	70.51	70.41	70.41	18,749	+0.17(+0.25%)
May 03, 2007	70.32	70.32	70.19	70.23	3,148	-0.12(-0.17%)
May 02, 2007	70.35	70.42	70.35	70.35	9,303	+0.03(+0.05%)
May 01, 2007	70.52	70.52	70.24	70.32	1,144	-0.22(-0.32%)
Apr 30, 2007	70.41	70.54	70.41	70.54	10,018	+0.38(+0.54%)
Apr 27, 2007	70.25	70.25	70.16	70.16	60,111	-0.01(-0.02%)
Apr 26, 2007	70.41	70.41	70.18	70.18	9,875	-0.25(-0.36%)
Apr 25, 2007	70.53	70.60	70.43	70.43	2,433	-0.20(-0.29%)
Apr 24, 2007	70.48	70.67	70.48	70.63	3,864	+0.20(+0.29%)
Apr 23, 2007	70.48	70.48	70.43	70.43	1,860	+0.17(+0.25%)
Apr 20, 2007	70.32	70.32	70.18	70.25	3,005	-0.03(-0.05%)
Apr 19, 2007	70.52	70.52	70.25	70.29	3,578	-0.10(-0.15%)
Apr 18, 2007	70.36	70.39	70.36	70.39	1,288	+0.22(+0.31%)
Apr 17, 2007	70.02	70.18	70.02	70.18	715	+0.31(+0.44%)
Apr 16, 2007	69.79	69.87	69.78	69.87	18,176	+0.24(+0.35%)
Apr 13, 2007	69.67	69.67	69.52	69.63	126,378	-0.15(-0.21%)
Apr 12, 2007	69.83	69.83	69.71	69.77	61,113	+0.07(+0.10%)
Apr 11, 2007	69.83	69.84	69.70	69.70	34,635	+0.00(+0.00%)
Apr 10, 2007	69.85	69.85	69.70	69.70	1,431	+0.10(+0.14%)
Apr 09, 2007	69.59	69.65	69.57	69.60	14,741	-0.35(-0.50%)
Apr 05, 2007	70.23	70.23	69.95	69.95	2,289	-0.20(-0.28%)
Apr 04, 2007	70.25	70.28	70.09	70.15	8,587	+0.09(+0.13%)
Apr 03, 2007	70.19	70.20	70.04	70.06	5,152	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.