Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	95.71	96.25	95.71	96.19	80,109	+0.59(+0.62%)
Jun 26, 2013	95.80	95.83	95.23	95.59	64,293	+0.52(+0.55%)
Jun 25, 2013	95.66	95.69	95.05	95.07	91,840	-0.30(-0.31%)
Jun 24, 2013	94.84	95.84	94.84	95.37	144,703	-0.12(-0.13%)
Jun 21, 2013	96.47	96.59	95.48	95.49	46,882	-1.17(-1.21%)
Jun 20, 2013	96.68	96.96	95.90	96.66	112,324	-0.93(-0.96%)
Jun 19, 2013	98.78	98.82	97.22	97.59	18,543	-1.13(-1.15%)
Jun 18, 2013	98.32	98.85	98.32	98.72	32,428	+0.06(+0.06%)
Jun 17, 2013	99.15	99.15	98.64	98.66	57,959	-0.59(-0.59%)
Jun 14, 2013	99.24	99.50	99.11	99.25	12,550	+0.14(+0.14%)
Jun 13, 2013	98.46	99.17	98.46	99.11	42,867	+1.04(+1.06%)
Jun 12, 2013	98.40	98.85	98.07	98.07	30,334	-0.75(-0.76%)
Jun 11, 2013	98.00	98.82	97.87	98.82	98,328	+0.46(+0.47%)
Jun 10, 2013	98.57	98.61	98.18	98.36	27,823	-0.36(-0.36%)
Jun 07, 2013	99.28	99.44	98.67	98.72	29,527	-0.94(-0.95%)
Jun 06, 2013	99.55	100.47	99.28	99.66	65,235	+0.08(+0.08%)
Jun 05, 2013	99.19	99.63	99.17	99.58	32,493	+0.65(+0.66%)
Jun 04, 2013	98.95	99.21	98.84	98.93	95,780	-0.34(-0.34%)
Jun 03, 2013	98.78	99.72	98.77	99.27	96,262	+0.14(+0.15%)
May 31, 2013	99.45	99.52	98.44	99.13	115,788	-0.32(-0.32%)
May 30, 2013	99.48	99.52	99.13	99.45	162,500	+0.10(+0.10%)
May 29, 2013	99.04	99.37	99.01	99.34	68,235	+0.54(+0.55%)
May 28, 2013	100.01	100.08	98.73	98.80	55,047	-1.68(-1.67%)
May 24, 2013	100.45	100.70	100.34	100.48	32,367	+0.14(+0.14%)
May 23, 2013	100.57	100.68	99.93	100.34	53,806	+0.28(+0.28%)
May 22, 2013	101.31	101.53	100.05	100.06	96,643	-1.12(-1.11%)
May 21, 2013	100.67	101.21	100.47	101.18	35,760	+0.45(+0.44%)
May 20, 2013	101.08	101.12	100.72	100.73	6,680	-0.20(-0.20%)
May 17, 2013	101.33	101.41	100.89	100.93	22,018	-0.71(-0.70%)
May 16, 2013	101.35	101.82	101.35	101.64	17,716	+0.66(+0.65%)
May 15, 2013	101.12	101.27	100.68	100.98	32,526	-0.27(-0.27%)
May 13, 2013	101.24	101.38	101.13	101.25	53,336	-0.33(-0.32%)
May 10, 2013	102.23	102.23	101.24	101.58	21,022	-0.86(-0.84%)
May 09, 2013	102.62	102.93	102.43	102.44	53,423	+0.00(+0.00%)
May 08, 2013	102.46	102.60	102.34	102.44	92,537	+0.14(+0.14%)
May 07, 2013	102.28	102.44	102.25	102.29	67,946	-0.20(-0.20%)
May 06, 2013	102.80	102.84	102.38	102.50	58,705	-0.23(-0.22%)
May 03, 2013	103.31	103.31	102.62	102.72	123,900	-1.47(-1.41%)
May 02, 2013	104.07	104.20	103.99	104.19	111,299	-0.02(-0.02%)
May 01, 2013	104.07	104.31	104.03	104.21	1,827,246	+0.58(+0.56%)
Apr 30, 2013	103.85	104.07	103.52	103.63	31,228	-0.03(-0.03%)
Apr 29, 2013	103.88	103.94	103.64	103.66	6,903	-0.21(-0.20%)
Apr 26, 2013	103.74	103.91	103.27	103.86	61,781	+0.59(+0.57%)
Apr 25, 2013	103.23	103.30	103.13	103.27	20,318	-0.20(-0.19%)
Apr 24, 2013	103.35	103.51	103.29	103.47	23,525	+0.15(+0.15%)
Apr 23, 2013	103.71	103.84	102.76	103.31	70,672	-0.13(-0.12%)
Apr 22, 2013	103.52	103.64	103.37	103.44	89,788	+0.02(+0.02%)
Apr 19, 2013	103.26	103.42	103.26	103.42	11,130	-0.14(-0.14%)
Apr 18, 2013	103.34	103.57	103.34	103.56	15,304	+0.17(+0.17%)
Apr 17, 2013	103.08	103.67	103.08	103.39	170,645	+0.37(+0.36%)
Apr 16, 2013	102.98	103.18	102.95	103.02	16,224	-0.42(-0.41%)
Apr 15, 2013	103.10	103.49	103.02	103.44	28,227	+0.42(+0.41%)
Apr 12, 2013	102.66	103.05	102.60	103.02	23,607	+0.86(+0.85%)
Apr 11, 2013	102.20	102.27	102.10	102.16	67,481	+0.16(+0.16%)
Apr 10, 2013	102.31	102.33	101.97	102.00	70,781	-0.70(-0.68%)
Apr 09, 2013	102.93	103.01	102.63	102.69	14,941	-0.11(-0.11%)
Apr 08, 2013	103.13	103.28	102.76	102.81	91,749	-0.45(-0.43%)
Apr 05, 2013	103.03	103.41	103.03	103.25	79,690	+0.97(+0.95%)
Apr 04, 2013	101.97	102.38	101.93	102.28	59,119	+0.54(+0.53%)
Apr 03, 2013	101.33	101.88	101.33	101.75	76,098	+0.55(+0.55%)
Apr 02, 2013	101.18	101.31	101.07	101.19	1,881,754	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.