Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 22.08 | 22.12 | 22.08 | 22.12 | 915 | +0.06(+0.26%) |
Jun 29, 2021 | 21.81 | 22.12 | 21.81 | 22.07 | 2,816 | +0.02(+0.08%) |
Jun 28, 2021 | 22.07 | 22.07 | 22.05 | 22.05 | 357 | -0.03(-0.12%) |
Jun 25, 2021 | 22.07 | 22.07 | 22.07 | 22.07 | 5,415 | +0.01(+0.06%) |
Jun 24, 2021 | 22.11 | 22.12 | 22.06 | 22.06 | 6,380 | -0.02(-0.08%) |
Jun 23, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 1,261 | +0.01(+0.04%) |
Jun 22, 2021 | 22.03 | 22.09 | 22.03 | 22.07 | 1,433 | +0.01(+0.06%) |
Jun 21, 2021 | 22.02 | 22.11 | 22.02 | 22.06 | 1,898 | +0.01(+0.04%) |
Jun 18, 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 124 | -0.03(-0.12%) |
Jun 17, 2021 | 22.23 | 22.23 | 21.93 | 22.07 | 8,190 | +0.04(+0.18%) |
Jun 16, 2021 | 22.04 | 22.04 | 22.03 | 22.03 | 880 | -0.01(-0.04%) |
Jun 15, 2021 | 22.01 | 22.04 | 22.01 | 22.04 | 844 | +0.02(+0.10%) |
Jun 14, 2021 | 22.01 | 22.27 | 22.01 | 22.02 | 1,085 | -0.04(-0.18%) |
Jun 11, 2021 | 22.04 | 22.06 | 22.03 | 22.06 | 1,629 | +0.03(+0.16%) |
Jun 10, 2021 | 22.03 | 22.03 | 22.03 | 22.03 | 1,799 | +0.00(+0.00%) |
Jun 09, 2021 | 22.01 | 22.03 | 22.01 | 22.03 | 421 | +0.05(+0.24%) |
Jun 08, 2021 | 21.97 | 21.97 | 21.97 | 21.97 | 5,237 | +0.00(+0.00%) |
Jun 07, 2021 | 21.97 | 21.97 | 21.97 | 21.97 | 236 | -0.01(-0.03%) |
Jun 04, 2021 | 22.03 | 22.03 | 21.98 | 21.98 | 260 | +0.05(+0.25%) |
Jun 03, 2021 | 21.98 | 21.98 | 21.90 | 21.93 | 1,547 | -0.06(-0.29%) |
Jun 02, 2021 | 21.97 | 22.02 | 21.96 | 21.99 | 901 | +0.05(+0.22%) |
Jun 01, 2021 | 21.99 | 21.99 | 21.93 | 21.94 | 4,410 | +0.01(+0.03%) |
May 28, 2021 | 21.96 | 21.96 | 21.94 | 21.94 | 920 | +0.03(+0.12%) |
May 27, 2021 | 21.95 | 21.96 | 21.89 | 21.91 | 1,485 | -0.01(-0.04%) |
May 26, 2021 | 21.97 | 21.97 | 21.92 | 21.92 | 596 | -0.02(-0.08%) |
May 25, 2021 | 21.86 | 21.94 | 21.85 | 21.94 | 314 | +0.02(+0.09%) |
May 24, 2021 | 21.87 | 21.92 | 21.85 | 21.92 | 1,674 | +0.06(+0.29%) |
May 21, 2021 | 21.84 | 21.87 | 21.84 | 21.85 | 3,768 | -0.05(-0.24%) |
May 20, 2021 | 21.88 | 21.91 | 21.86 | 21.90 | 642 | +0.07(+0.32%) |
May 19, 2021 | 21.95 | 21.96 | 21.80 | 21.83 | 7,872 | -0.07(-0.32%) |
May 18, 2021 | 21.85 | 21.96 | 21.85 | 21.90 | 622 | +0.05(+0.24%) |
May 17, 2021 | 21.81 | 21.90 | 21.81 | 21.85 | 721 | -0.03(-0.12%) |
May 14, 2021 | 21.84 | 21.88 | 21.84 | 21.88 | 3,067 | +0.08(+0.36%) |
May 13, 2021 | 21.81 | 21.81 | 21.80 | 21.80 | 1,790 | -0.00(-0.02%) |
May 12, 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 146 | -0.07(-0.34%) |
May 11, 2021 | 21.83 | 21.92 | 21.81 | 21.88 | 7,067 | -0.02(-0.07%) |
May 10, 2021 | 21.89 | 21.89 | 21.89 | 21.89 | 195 | +0.04(+0.19%) |
May 07, 2021 | 21.66 | 21.91 | 21.66 | 21.85 | 2,413 | -0.03(-0.12%) |
May 06, 2021 | 21.81 | 21.88 | 21.80 | 21.88 | 1,666 | +0.03(+0.16%) |
May 05, 2021 | 21.84 | 21.84 | 21.84 | 21.84 | 74 | -0.01(-0.06%) |
May 04, 2021 | 21.86 | 21.91 | 21.80 | 21.86 | 1,087 | -0.00(-0.02%) |
May 03, 2021 | 21.82 | 21.91 | 21.81 | 21.86 | 4,335 | +0.04(+0.20%) |
Apr 30, 2021 | 21.85 | 21.85 | 21.82 | 21.82 | 1,275 | +0.00(+0.02%) |
Apr 29, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 81 | -0.01(-0.04%) |
Apr 28, 2021 | 21.81 | 21.82 | 21.81 | 21.82 | 427 | +0.04(+0.18%) |
Apr 27, 2021 | 21.78 | 21.78 | 21.77 | 21.78 | 2,243 | -0.02(-0.08%) |
Apr 26, 2021 | 21.76 | 21.80 | 21.76 | 21.80 | 522 | +0.00(+0.00%) |
Apr 23, 2021 | 21.74 | 21.85 | 21.74 | 21.80 | 1,506 | +0.00(+0.02%) |
Apr 22, 2021 | 21.78 | 21.80 | 21.78 | 21.80 | 664 | +0.00(+0.00%) |
Apr 21, 2021 | 21.80 | 21.85 | 21.74 | 21.80 | 2,553 | -0.05(-0.22%) |
Apr 20, 2021 | 21.84 | 21.86 | 21.84 | 21.84 | 972 | +0.04(+0.17%) |
Apr 19, 2021 | 21.77 | 21.81 | 21.77 | 21.81 | 690 | +0.03(+0.12%) |
Apr 16, 2021 | 21.75 | 21.78 | 21.73 | 21.78 | 348 | -0.05(-0.22%) |
Apr 15, 2021 | 21.86 | 21.86 | 21.76 | 21.83 | 1,397 | +0.02(+0.08%) |
Apr 14, 2021 | 21.74 | 21.91 | 21.71 | 21.81 | 25,907 | +0.14(+0.66%) |
Apr 13, 2021 | 21.70 | 21.72 | 21.61 | 21.67 | 2,418 | -0.08(-0.36%) |
Apr 12, 2021 | 21.77 | 21.77 | 21.70 | 21.75 | 2,364 | +0.03(+0.16%) |
Apr 09, 2021 | 21.70 | 21.72 | 21.69 | 21.71 | 3,021 | +0.05(+0.22%) |
Apr 08, 2021 | 21.75 | 21.75 | 21.65 | 21.66 | 4,361 | -0.02(-0.08%) |
Apr 07, 2021 | 21.71 | 21.72 | 21.65 | 21.68 | 1,255 | -0.01(-0.06%) |
Apr 06, 2021 | 21.66 | 21.83 | 21.66 | 21.69 | 5,521 | +0.09(+0.44%) |
Apr 05, 2021 | 21.62 | 21.63 | 21.60 | 21.60 | 2,349 | +0.00(+0.00%) |