Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 46.19 | 46.36 | 46.09 | 46.27 | 31,049 | +0.46(+0.99%) |
Jun 29, 2023 | 45.64 | 45.81 | 45.57 | 45.81 | 62,261 | +0.25(+0.54%) |
Jun 28, 2023 | 45.49 | 45.66 | 45.38 | 45.57 | 36,793 | +0.01(+0.02%) |
Jun 27, 2023 | 45.23 | 45.62 | 45.13 | 45.56 | 33,843 | +0.46(+1.01%) |
Jun 26, 2023 | 45.22 | 45.39 | 45.09 | 45.10 | 18,000 | -0.12(-0.26%) |
Jun 23, 2023 | 45.23 | 45.35 | 45.15 | 45.22 | 18,033 | -0.32(-0.69%) |
Jun 22, 2023 | 45.28 | 45.54 | 45.27 | 45.54 | 25,471 | +0.12(+0.26%) |
Jun 21, 2023 | 45.45 | 45.63 | 45.42 | 45.42 | 78,137 | -0.20(-0.43%) |
Jun 20, 2023 | 45.69 | 45.74 | 45.52 | 45.61 | 19,065 | -0.33(-0.71%) |
Jun 16, 2023 | 46.17 | 46.25 | 45.94 | 45.94 | 51,305 | -0.19(-0.42%) |
Jun 15, 2023 | 45.41 | 46.16 | 45.41 | 46.14 | 15,760 | +2.95(+6.82%) |
May 08, 2023 | 43.30 | 43.30 | 43.11 | 43.19 | 23,768 | +0.01(+0.03%) |
May 05, 2023 | 42.92 | 43.32 | 42.92 | 43.18 | 30,910 | +0.76(+1.79%) |
May 04, 2023 | 42.72 | 42.72 | 42.33 | 42.42 | 14,839 | -0.42(-0.98%) |
May 03, 2023 | 43.17 | 43.36 | 42.83 | 42.84 | 28,734 | -0.34(-0.79%) |
May 02, 2023 | 43.77 | 43.77 | 42.89 | 43.18 | 109,293 | -0.68(-1.55%) |
May 01, 2023 | 43.81 | 43.99 | 43.81 | 43.86 | 37,924 | -0.03(-0.07%) |
Apr 28, 2023 | 43.44 | 43.89 | 43.44 | 43.89 | 46,430 | +0.37(+0.86%) |
Apr 27, 2023 | 42.98 | 43.54 | 42.98 | 43.51 | 18,817 | +0.90(+2.11%) |
Apr 26, 2023 | 42.88 | 42.97 | 42.53 | 42.62 | 30,664 | -0.24(-0.55%) |
Apr 25, 2023 | 43.26 | 43.30 | 42.85 | 42.85 | 28,853 | -0.68(-1.56%) |
Apr 24, 2023 | 43.54 | 43.56 | 43.38 | 43.53 | 27,931 | +0.06(+0.13%) |
Apr 21, 2023 | 43.56 | 43.56 | 43.34 | 43.48 | 22,618 | +0.00(+0.00%) |
Apr 20, 2023 | 43.44 | 43.66 | 43.36 | 43.48 | 81,404 | -0.25(-0.56%) |
Apr 19, 2023 | 43.54 | 43.83 | 43.54 | 43.72 | 47,523 | -0.12(-0.27%) |
Apr 18, 2023 | 43.92 | 43.92 | 43.69 | 43.84 | 21,923 | +0.03(+0.07%) |
Apr 17, 2023 | 43.66 | 43.81 | 43.54 | 43.81 | 13,110 | +0.07(+0.16%) |
Apr 14, 2023 | 43.76 | 43.96 | 43.50 | 43.74 | 14,503 | +0.00(+0.00%) |
Apr 13, 2023 | 43.30 | 43.79 | 43.29 | 43.74 | 20,852 | +0.53(+1.23%) |
Apr 12, 2023 | 43.59 | 43.59 | 43.18 | 43.21 | 18,783 | -0.17(-0.39%) |
Apr 11, 2023 | 43.36 | 43.53 | 43.35 | 43.38 | 12,849 | +0.07(+0.16%) |
Apr 10, 2023 | 43.07 | 43.31 | 43.05 | 43.31 | 26,644 | +0.08(+0.18%) |
Apr 06, 2023 | 43.09 | 43.29 | 42.95 | 43.23 | 34,412 | +0.11(+0.25%) |
Apr 05, 2023 | 43.01 | 43.12 | 42.88 | 43.12 | 8,138 | +0.06(+0.14%) |
Apr 04, 2023 | 43.52 | 43.52 | 42.97 | 43.06 | 36,022 | -0.37(-0.86%) |