Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.52	40.92	39.33	40.90	432,873	+1.49(+3.79%)
Jun 27, 2019	38.16	39.46	38.16	39.40	240,650	+1.12(+2.94%)
Jun 26, 2019	38.45	39.05	38.16	38.28	137,413	+0.01(+0.03%)
Jun 25, 2019	38.13	38.62	37.88	38.27	159,638	+0.15(+0.38%)
Jun 24, 2019	38.97	39.11	38.11	38.12	215,902	-0.61(-1.56%)
Jun 21, 2019	38.78	39.19	38.47	38.73	302,469	-0.30(-0.78%)
Jun 20, 2019	38.71	39.04	38.28	39.03	130,626	+0.90(+2.36%)
Jun 19, 2019	38.05	38.31	37.77	38.13	146,920	+0.13(+0.33%)
Jun 18, 2019	37.79	38.55	37.42	38.00	165,252	+0.62(+1.65%)
Jun 17, 2019	37.34	37.63	36.93	37.39	181,517	-0.05(-0.13%)
Jun 14, 2019	38.30	38.45	37.40	37.44	189,567	-1.03(-2.67%)
Jun 13, 2019	37.69	38.46	37.42	38.46	415,750	+1.12(+3.01%)
Jun 12, 2019	37.12	37.44	36.97	37.34	126,048	+0.15(+0.39%)
Jun 11, 2019	37.58	37.80	37.03	37.19	181,214	+0.24(+0.66%)
Jun 10, 2019	37.37	37.82	36.93	36.95	132,287	-0.15(-0.39%)
Jun 07, 2019	36.66	37.23	36.29	37.10	120,066	+0.64(+1.74%)
Jun 06, 2019	36.36	36.67	35.74	36.46	152,541	-0.09(-0.24%)
Jun 05, 2019	37.23	37.54	36.16	36.55	165,587	-0.55(-1.47%)
Jun 04, 2019	36.11	37.12	36.04	37.10	273,069	+1.48(+4.14%)
Jun 03, 2019	34.90	36.20	34.89	35.62	317,933	+0.74(+2.13%)
May 31, 2019	34.84	35.39	34.51	34.88	493,777	-0.56(-1.57%)
May 30, 2019	35.58	36.16	35.25	35.43	249,110	+0.01(+0.03%)
May 29, 2019	34.65	35.64	34.65	35.42	441,222	+0.27(+0.78%)
May 28, 2019	35.40	35.91	35.02	35.15	276,153	-0.20(-0.55%)
May 24, 2019	35.51	35.60	34.89	35.35	150,262	+0.12(+0.33%)
May 23, 2019	35.02	35.26	34.68	35.23	383,178	-0.48(-1.34%)
May 22, 2019	34.43	36.17	34.43	35.71	402,070	+1.06(+3.05%)
May 21, 2019	34.04	34.72	33.85	34.65	376,333	+0.85(+2.51%)
May 20, 2019	33.87	34.41	33.63	33.80	194,458	-0.53(-1.54%)
May 17, 2019	35.37	35.40	34.22	34.33	202,669	-1.61(-4.48%)
May 16, 2019	36.40	36.49	35.83	35.94	152,868	-0.38(-1.05%)
May 15, 2019	36.08	36.42	35.86	36.32	143,254	-0.40(-1.09%)
May 14, 2019	36.56	37.02	35.97	36.72	290,432	+0.34(+0.94%)
May 13, 2019	36.77	37.14	35.88	36.38	379,339	-1.66(-4.37%)
May 10, 2019	37.94	38.17	37.41	38.04	184,552	-0.12(-0.31%)
May 09, 2019	37.65	38.58	37.36	38.16	215,257	+0.04(+0.10%)
May 08, 2019	38.65	39.36	38.10	38.12	363,228	-0.73(-1.89%)
May 07, 2019	39.45	40.05	38.72	38.85	576,212	-1.48(-3.68%)
May 06, 2019	40.50	40.71	39.57	40.34	316,958	-0.69(-1.69%)
May 03, 2019	38.07	41.04	37.99	41.03	759,294	+3.61(+9.66%)
May 02, 2019	37.52	38.11	36.01	37.42	393,105	+2.74(+7.89%)
May 01, 2019	35.15	35.96	34.66	34.68	370,228	-0.43(-1.22%)
Apr 30, 2019	35.95	35.95	34.75	35.11	217,257	-0.62(-1.72%)
Apr 29, 2019	35.25	36.07	35.25	35.73	111,751	+0.44(+1.25%)
Apr 26, 2019	34.37	35.41	34.26	35.29	119,452	+0.88(+2.56%)
Apr 25, 2019	34.88	34.91	34.22	34.41	151,449	-0.80(-2.28%)
Apr 24, 2019	35.06	35.42	34.82	35.21	105,840	+0.12(+0.33%)
Apr 23, 2019	34.56	35.27	34.46	35.09	107,671	+0.55(+1.58%)
Apr 22, 2019	34.57	34.75	34.24	34.55	113,645	-0.15(-0.42%)
Apr 18, 2019	34.98	35.32	34.52	34.69	153,025	-0.22(-0.64%)
Apr 17, 2019	35.19	35.34	34.58	34.92	183,533	+0.03(+0.08%)
Apr 16, 2019	34.52	35.34	34.52	34.89	136,127	+0.38(+1.10%)
Apr 15, 2019	34.89	35.27	34.00	34.51	230,635	-0.37(-1.06%)
Apr 12, 2019	34.61	35.14	34.57	34.88	318,334	+0.69(+2.03%)
Apr 11, 2019	33.76	34.32	33.76	34.18	97,542	+0.45(+1.33%)
Apr 10, 2019	33.29	33.94	33.09	33.73	166,873	+0.50(+1.50%)
Apr 09, 2019	33.36	33.49	32.84	33.24	297,299	-0.41(-1.22%)
Apr 08, 2019	33.64	33.82	32.94	33.65	103,234	-0.14(-0.40%)
Apr 05, 2019	33.65	33.89	33.25	33.78	184,654	+0.30(+0.90%)
Apr 04, 2019	32.37	33.73	32.33	33.48	160,660	+1.07(+3.32%)
Apr 03, 2019	32.45	32.81	31.96	32.41	332,386	+0.29(+0.91%)
Apr 02, 2019	32.20	32.32	31.68	32.11	113,948	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.