Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	62.67	64.51	62.65	63.92	147,938	+1.00(+1.59%)
Jun 29, 2021	63.10	63.73	62.66	62.92	83,116	+0.24(+0.38%)
Jun 28, 2021	62.71	62.97	61.81	62.68	110,687	-0.26(-0.42%)
Jun 25, 2021	62.61	63.73	62.61	62.95	616,077	+0.59(+0.94%)
Jun 24, 2021	62.21	62.65	61.43	62.36	121,381	+0.68(+1.11%)
Jun 23, 2021	61.64	62.74	61.60	61.67	108,103	-0.18(-0.28%)
Jun 22, 2021	61.66	61.96	60.94	61.85	78,414	-0.14(-0.22%)
Jun 21, 2021	60.58	62.14	60.58	61.99	126,845	+2.17(+3.63%)
Jun 18, 2021	60.60	60.76	59.60	59.82	289,146	-1.58(-2.58%)
Jun 17, 2021	63.55	63.55	60.77	61.40	155,976	-2.13(-3.36%)
Jun 16, 2021	63.57	64.08	62.67	63.53	92,147	-0.49(-0.76%)
Jun 15, 2021	63.75	64.03	62.91	64.02	132,467	+0.54(+0.85%)
Jun 14, 2021	64.44	64.44	63.31	63.48	111,981	-0.84(-1.31%)
Jun 11, 2021	63.77	64.48	63.49	64.33	91,028	+0.94(+1.48%)
Jun 10, 2021	65.41	65.47	63.22	63.39	124,085	-1.39(-2.14%)
Jun 09, 2021	66.78	66.83	64.68	64.78	136,837	-2.15(-3.22%)
Jun 08, 2021	66.54	67.09	65.70	66.93	143,398	+0.41(+0.62%)
Jun 07, 2021	66.53	66.90	65.92	66.52	168,815	+0.03(+0.04%)
Jun 04, 2021	66.96	66.99	66.42	66.49	103,318	-0.11(-0.16%)
Jun 03, 2021	66.38	66.61	65.24	66.60	96,059	-0.19(-0.28%)
Jun 02, 2021	68.52	68.52	66.32	66.78	166,720	-1.39(-2.04%)
Jun 01, 2021	67.91	68.66	67.47	68.17	168,200	+1.03(+1.53%)
May 28, 2021	67.57	67.57	66.29	67.14	102,577	+0.00(+0.00%)
May 27, 2021	67.65	67.90	66.94	67.14	131,675	+0.59(+0.88%)
May 26, 2021	65.49	67.26	65.49	66.56	166,556	+1.20(+1.84%)
May 25, 2021	66.81	68.02	65.34	65.35	138,246	-1.25(-1.88%)
May 24, 2021	67.18	67.33	66.45	66.61	95,788	-0.42(-0.63%)
May 21, 2021	66.60	67.14	66.27	67.03	136,258	+1.40(+2.13%)
May 20, 2021	66.13	66.13	65.31	65.63	120,997	-0.36(-0.55%)
May 19, 2021	65.64	66.14	64.34	65.99	94,144	-0.49(-0.74%)
May 18, 2021	68.40	68.40	66.41	66.48	83,508	-2.01(-2.93%)
May 17, 2021	68.36	68.78	67.75	68.48	77,947	-0.38(-0.55%)
May 14, 2021	68.41	69.17	68.05	68.86	77,117	+0.85(+1.25%)
May 13, 2021	65.70	68.34	65.70	68.01	134,346	+2.77(+4.24%)
May 12, 2021	67.75	68.39	64.88	65.25	128,572	-2.81(-4.13%)
May 11, 2021	69.31	69.31	67.54	68.05	146,406	-1.01(-1.46%)
May 10, 2021	69.55	70.07	68.91	69.06	195,503	-0.01(-0.01%)
May 07, 2021	67.07	69.16	67.07	69.07	152,485	+1.62(+2.41%)
May 06, 2021	67.07	67.72	65.88	67.45	132,213	+0.86(+1.29%)
May 05, 2021	67.21	67.83	65.37	66.59	129,162	-0.06(-0.09%)
May 04, 2021	65.56	66.83	64.92	66.64	89,953	+0.67(+1.01%)
May 03, 2021	66.07	66.81	65.58	65.98	226,776	+0.83(+1.28%)
Apr 30, 2021	67.01	67.58	65.09	65.15	222,316	-2.63(-3.88%)
Apr 29, 2021	68.16	68.16	67.05	67.78	84,765	+0.23(+0.35%)
Apr 28, 2021	67.04	68.07	67.04	67.54	61,507	+0.62(+0.92%)
Apr 27, 2021	66.46	67.13	66.23	66.93	82,852	+0.38(+0.57%)
Apr 26, 2021	66.99	67.85	66.52	66.55	102,760	+0.03(+0.04%)
Apr 23, 2021	65.92	67.42	65.79	66.52	271,890	+1.16(+1.78%)
Apr 22, 2021	66.01	66.45	65.25	65.35	80,937	-0.45(-0.68%)
Apr 21, 2021	63.21	65.86	63.04	65.80	183,310	+2.45(+3.86%)
Apr 20, 2021	64.57	64.84	62.46	63.36	167,244	-1.67(-2.57%)
Apr 19, 2021	64.68	65.42	63.70	65.03	114,689	+0.23(+0.36%)
Apr 16, 2021	64.98	65.73	64.52	64.80	124,395	+0.68(+1.07%)
Apr 15, 2021	63.79	64.11	62.57	64.11	50,239	+0.72(+1.14%)
Apr 14, 2021	62.79	64.12	62.79	63.39	88,471	+0.66(+1.04%)
Apr 13, 2021	63.86	63.86	62.56	62.73	93,057	-1.42(-2.21%)
Apr 12, 2021	64.25	64.36	63.68	64.15	56,276	+0.08(+0.12%)
Apr 09, 2021	63.54	64.23	63.03	64.07	87,189	+0.76(+1.21%)
Apr 08, 2021	62.80	63.33	62.10	63.31	78,140	+0.67(+1.06%)
Apr 07, 2021	63.55	63.74	62.43	62.64	144,779	-1.01(-1.58%)
Apr 06, 2021	63.83	64.67	63.50	63.65	92,803	-0.01(-0.02%)
Apr 05, 2021	64.34	64.51	63.32	63.66	106,437	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.