Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		27.59	27.42	27.53	223,771	+0.27(+1.00%)
Jun 28, 2018	27.33	27.36	27.21	27.26	212,989	-0.13(-0.48%)
Jun 27, 2018	27.55	27.61	27.36	27.39	208,380	-0.11(-0.38%)
Jun 26, 2018	27.39	27.54	27.32	27.49	169,854	+0.12(+0.45%)
Jun 25, 2018	27.29	27.46	27.29	27.37	80,668	+0.22(+0.81%)
Jun 22, 2018	27.38	27.38	27.04	27.15	186,060	+0.02(+0.06%)
Jun 21, 2018	27.21	27.30	26.92	27.14	765,644	+0.39(+1.44%)
Jun 20, 2018	26.94	26.94	26.75	26.75	147,105	+0.08(+0.30%)
Jun 19, 2018	26.60	26.78	26.55	26.67	95,394	+0.01(+0.04%)
Jun 18, 2018	26.45	26.75	26.35	26.66	108,013	+0.16(+0.59%)
Jun 15, 2018		26.97	26.47	26.50	99,468	-0.47(-1.74%)
Jun 14, 2018	26.93	27.00	26.86	26.97	42,041	+0.02(+0.06%)
Jun 13, 2018	27.05	27.07	26.84	26.95	63,788	-0.05(-0.19%)
Jun 12, 2018	26.89	27.02	26.88	27.01	108,950	+0.08(+0.29%)
Jun 11, 2018	27.04	27.05	26.85	26.93	126,695	-0.11(-0.42%)
Jun 08, 2018	27.29	27.29	26.97	27.04	134,666	-0.23(-0.86%)
Jun 07, 2018	27.42	27.49	27.24	27.28	80,294	-0.40(-1.45%)
Jun 06, 2018		27.74		27.68	130,673	-0.11(-0.41%)
Jun 05, 2018	27.69	27.82	27.64	27.79	189,415	+0.19(+0.69%)
Jun 04, 2018	27.46	27.62	27.46	27.60	134,031	+0.41(+1.50%)
Jun 01, 2018	27.02	27.28	27.01	27.19	180,114	+0.21(+0.77%)
May 31, 2018	26.95	27.02	26.73	26.98	83,128	+0.33(+1.24%)
May 30, 2018	26.49	26.70	26.49	26.65	636,227	+0.25(+0.96%)
May 29, 2018	26.35	26.46	26.29	26.40	81,243	+0.17(+0.66%)
May 25, 2018		26.22	26.22	26.22	0	-0.10(-0.36%)
May 24, 2018	26.40	26.40	26.27	26.32	46,741	-0.10(-0.36%)
May 23, 2018	26.36	26.42	26.31	26.42	53,163	+0.16(+0.60%)
May 22, 2018	26.29	26.41	26.20	26.26	233,350	+0.07(+0.27%)
May 21, 2018	26.21	26.21	26.13	26.19	23,255	+0.05(+0.20%)
May 18, 2018	26.17	26.20	26.12	26.14	34,611	-0.03(-0.13%)
May 17, 2018	26.15	26.25	26.09	26.17	73,330	+0.01(+0.03%)
May 16, 2018	26.09	26.19	26.09	26.16	51,831	-0.09(-0.33%)
May 15, 2018	26.14	26.31	26.09	26.25	94,771	-0.04(-0.17%)
May 14, 2018	26.16	26.38	26.16	26.29	189,741	+0.43(+1.68%)
May 11, 2018	25.83	25.89	25.79	25.86	40,410	+0.04(+0.17%)
May 10, 2018	25.72	25.87	25.70	25.82	44,889	+0.23(+0.92%)
May 09, 2018	25.56	25.64	25.39	25.58	367,765	-0.43(-1.64%)
May 08, 2018	25.98	26.02	25.76	26.01	74,853	-0.13(-0.50%)
May 07, 2018	26.22	26.22	26.09	26.14	35,596	-0.03(-0.13%)
May 04, 2018	26.04	26.34	26.03	26.17	44,635	+0.26(+1.01%)
May 03, 2018	26.28	26.30	25.90	25.91	418,839	-0.36(-1.36%)
May 02, 2018	26.18	26.50	26.17	26.27	173,885	-0.21(-0.79%)
May 01, 2018	26.35	26.56	26.29	26.48	110,282	-0.11(-0.42%)
Apr 30, 2018	26.53	26.67	26.52	26.59	166,977	-0.29(-1.07%)
Apr 27, 2018	26.91	26.91	26.78	26.88	361,139	+0.09(+0.32%)
Apr 26, 2018	26.76	26.86	26.71	26.79	215,883	+0.00(+0.00%)
Apr 25, 2018	26.76	26.87	26.52	26.79	117,645	-0.06(-0.23%)
Apr 24, 2018	27.12	27.12	26.77	26.85	267,368	-0.26(-0.96%)
Apr 23, 2018	26.97	27.13	26.95	27.11	137,792	+0.40(+1.50%)
Apr 20, 2018	26.81	26.81	26.68	26.71	113,407	-0.22(-0.81%)
Apr 19, 2018	26.83	27.07	26.83	26.93	580,672	+0.06(+0.23%)
Apr 18, 2018	26.49	27.49	26.46	26.87	342,803	+0.41(+1.54%)
Apr 17, 2018	26.09	26.54	26.03	26.46	102,589	+0.57(+2.18%)
Apr 16, 2018	26.00	26.03	25.86	25.89	47,155	+0.67(+2.65%)
Apr 13, 2018	25.35	25.37	25.09	25.22	51,733	-0.04(-0.17%)
Apr 12, 2018	25.36	25.36	25.27	25.27	83,842	-0.08(-0.31%)
Apr 11, 2018	25.42	25.52	25.30	25.35	99,223	-0.44(-1.72%)
Apr 10, 2018	25.63	25.88	25.59	25.79	65,141	-0.09(-0.34%)
Apr 09, 2018	25.75	25.95	25.60	25.88	52,589	+0.33(+1.29%)
Apr 06, 2018	25.69	25.77	25.48	25.55	83,009	-0.25(-0.98%)
Apr 05, 2018	25.63	25.82	25.62	25.80	66,226	+0.37(+1.44%)
Apr 04, 2018	25.35	25.51	25.31	25.43	86,148	+0.29(+1.14%)
Apr 03, 2018	25.15	25.32	25.09	25.15	73,091	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.