Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	44.20	44.33	43.96	44.30	96,101	+0.24(+0.55%)
Jun 29, 2010	43.98	44.06	43.78	44.06	59,799	+0.64(+1.47%)
Jun 25, 2010	43.42	43.51	43.14	43.42	40,124	+0.09(+0.21%)
Jun 24, 2010	43.30	43.63	43.24	43.33	51,356	-0.20(-0.46%)
Jun 23, 2010	43.40	43.66	43.18	43.53	59,265	+0.27(+0.63%)
Jun 22, 2010	43.06	43.25	43.00	43.25	66,088	+0.24(+0.56%)
Jun 21, 2010	42.74	43.03	42.51	43.01	49,564	+0.04(+0.10%)
Jun 18, 2010	42.97	43.08	42.87	42.97	53,176	-0.05(-0.12%)
Jun 17, 2010	42.80	43.07	42.79	43.02	62,612	+0.42(+0.99%)
Jun 16, 2010	42.62	42.69	42.46	42.60	100,049	+0.17(+0.40%)
Jun 15, 2010	42.75	42.75	42.39	42.43	35,502	-0.25(-0.58%)
Jun 14, 2010	42.45	42.67	42.38	42.67	135,822	-0.08(-0.18%)
Jun 11, 2010	42.52	42.82	42.46	42.75	106,136	+0.45(+1.06%)
Jun 10, 2010	42.69	42.70	42.30	42.30	89,000	-0.68(-1.57%)
Jun 09, 2010	42.99	43.02	42.71	42.97	79,859	+0.00(+0.00%)
Jun 08, 2010	42.92	43.10	42.86	42.97	134,775	-0.14(-0.34%)
Jun 07, 2010	47.26	43.16	42.77	43.12	121,120	+0.32(+0.75%)
Jun 04, 2010	42.80	42.86	42.59	42.80	87,826	+0.51(+1.21%)
Jun 03, 2010	42.80	42.80	42.13	42.29	69,502	-0.08(-0.18%)
Jun 02, 2010	42.56	42.68	42.27	42.36	81,679	-0.27(-0.64%)
Jun 01, 2010	42.82	42.82	42.44	42.64	89,998	+0.13(+0.30%)
May 28, 2010	42.51	42.57	42.37	42.51	45,751	+0.07(+0.16%)
May 27, 2010	42.67	42.67	42.30	42.44	155,244	-0.63(-1.47%)
May 26, 2010	43.18	43.18	42.77	43.07	127,806	-0.12(-0.28%)
May 25, 2010	43.53	43.53	43.12	43.20	135,623	-0.02(-0.05%)
May 24, 2010	43.46	43.46	43.18	43.22	191,589	-0.08(-0.18%)
May 21, 2010	43.36	43.47	42.96	43.30	170,576	+0.35(+0.81%)
May 20, 2010	43.22	43.27	42.88	42.95	132,203	+0.23(+0.54%)
May 19, 2010	42.65	42.96	42.55	42.72	209,696	+0.01(+0.03%)
May 18, 2010	42.26	42.77	42.26	42.71	71,392	+0.49(+1.16%)
May 17, 2010	42.39	42.69	42.22	42.22	51,145	+0.09(+0.20%)
May 14, 2010	42.13	42.45	42.13	42.13	87,385	+0.22(+0.52%)
May 13, 2010	41.85	42.04	41.68	41.92	50,266	+0.12(+0.28%)
May 12, 2010	41.93	42.03	41.75	41.80	54,953	-0.13(-0.31%)
May 11, 2010	41.76	41.97	41.75	41.93	41,318	-0.02(-0.05%)
May 10, 2010	41.94	42.07	41.94	41.95	58,387	-0.25(-0.60%)
May 07, 2010	42.09	42.98	41.94	42.20	129,502	-0.57(-1.33%)
May 06, 2010	42.28	43.22	41.73	42.77	119,619	+0.64(+1.51%)
May 05, 2010	42.20	42.50	42.00	42.13	86,946	-0.02(-0.05%)
May 04, 2010	42.06	42.21	41.91	42.15	35,000	+0.36(+0.86%)
May 03, 2010	41.78	41.79	41.60	41.79	41,034	-0.07(-0.17%)
Apr 30, 2010	41.53	41.87	41.50	41.86	29,842	+0.37(+0.88%)
Apr 29, 2010	41.30	41.53	41.28	41.50	31,224	+0.09(+0.22%)
Apr 28, 2010	41.52	41.52	41.31	41.41	62,041	-0.16(-0.38%)
Apr 27, 2010	41.43	41.73	41.33	41.57	72,490	+0.40(+0.97%)
Apr 26, 2010	41.27	41.38	41.10	41.17	52,700	+0.00(+0.00%)
Apr 23, 2010	41.26	41.26	41.05	41.17	28,967	-0.13(-0.32%)
Apr 22, 2010	41.37	41.54	41.22	41.30	29,782	-0.11(-0.26%)
Apr 21, 2010	41.19	41.41	41.19	41.41	37,440	+0.29(+0.70%)
Apr 20, 2010	41.18	41.18	41.06	41.12	34,120	+0.10(+0.23%)
Apr 19, 2010	41.16	41.21	40.98	41.02	38,406	-0.11(-0.27%)
Apr 16, 2010	41.07	41.15	41.00	41.13	30,781	+0.19(+0.47%)
Apr 15, 2010	40.69	41.03	40.69	40.94	42,303	+0.13(+0.31%)
Apr 14, 2010	40.97	41.09	40.81	40.82	39,791	-0.19(-0.45%)
Apr 13, 2010	40.95	41.03	40.86	41.00	54,204	+0.18(+0.44%)
Apr 12, 2010	40.65	40.93	40.65	40.82	106,895	+0.09(+0.22%)
Apr 09, 2010	40.67	40.77	40.50	40.73	34,943	+0.21(+0.53%)
Apr 08, 2010	40.66	40.71	40.50	40.52	44,763	-0.11(-0.27%)
Apr 07, 2010	40.20	40.66	40.15	40.62	137,374	+0.44(+1.09%)
Apr 06, 2010	40.33	40.33	40.13	40.19	53,500	+0.07(+0.16%)
Apr 05, 2010	40.40	40.40	40.04	40.12	76,098	-0.52(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.