Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7820 | 0.7820 | 0.7210 | 0.7522 | 153,202 | -0.02(-2.31%) |
Jun 29, 2023 | 0.7850 | 0.8050 | 0.7370 | 0.7700 | 216,754 | +0.02(+2.67%) |
Jun 28, 2023 | 0.7500 | 0.8000 | 0.7300 | 0.7500 | 292,603 | +0.02(+3.11%) |
Jun 27, 2023 | 0.8599 | 0.8599 | 0.6632 | 0.7274 | 589,767 | -0.15(-16.96%) |
Jun 26, 2023 | 0.8600 | 0.9778 | 0.8110 | 0.8760 | 2,814,458 | +0.08(+9.50%) |
Jun 23, 2023 | 0.7243 | 0.8000 | 0.7167 | 0.8000 | 239,805 | +0.05(+7.14%) |
Jun 22, 2023 | 0.7372 | 0.7489 | 0.7000 | 0.7467 | 158,173 | -0.01(-1.75%) |
Jun 21, 2023 | 0.7495 | 0.7600 | 0.7049 | 0.7600 | 146,171 | +0.02(+2.76%) |
Jun 20, 2023 | 0.6900 | 0.7499 | 0.6900 | 0.7396 | 240,722 | +0.06(+8.76%) |
Jun 16, 2023 | 0.6900 | 0.7300 | 0.6800 | 0.6800 | 180,959 | +0.01(+0.74%) |
Jun 15, 2023 | 0.6800 | 0.6991 | 0.6601 | 0.6750 | 81,172 | -0.02(-2.99%) |
Jun 14, 2023 | 0.6700 | 0.7100 | 0.6700 | 0.6958 | 74,222 | -0.01(-2.00%) |
Jun 13, 2023 | 0.7000 | 0.7185 | 0.5941 | 0.7100 | 118,232 | -0.01(-1.39%) |
Jun 12, 2023 | 0.7167 | 0.7400 | 0.6950 | 0.7200 | 251,748 | +0.04(+5.87%) |
Jun 09, 2023 | 0.6841 | 0.7100 | 0.6650 | 0.6801 | 306,670 | -0.01(-1.43%) |
Jun 08, 2023 | 0.7100 | 0.7217 | 0.6600 | 0.6900 | 303,541 | -0.01(-2.09%) |
Jun 07, 2023 | 0.6200 | 0.7300 | 0.6100 | 0.7047 | 950,349 | +0.08(+13.66%) |
Jun 06, 2023 | 0.6300 | 0.6390 | 0.6104 | 0.6200 | 40,492 | +0.01(+1.61%) |
Jun 05, 2023 | 0.6101 | 0.6380 | 0.6100 | 0.6102 | 42,943 | +0.01(+1.68%) |
Jun 02, 2023 | 0.6200 | 0.6300 | 0.5800 | 0.6001 | 77,270 | -0.03(-5.50%) |
Jun 01, 2023 | 0.6300 | 0.6350 | 0.4800 | 0.6350 | 212,598 | -0.01(-2.29%) |
May 31, 2023 | 0.6315 | 0.6500 | 0.6111 | 0.6499 | 161,485 | -0.00(-0.17%) |
May 30, 2023 | 0.6411 | 0.6652 | 0.6250 | 0.6510 | 196,003 | -0.02(-3.56%) |
May 26, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6750 | 176,916 | -0.00(-0.68%) |
May 25, 2023 | 0.7100 | 0.7100 | 0.6540 | 0.6796 | 230,367 | -0.01(-0.83%) |
May 24, 2023 | 0.7300 | 0.7389 | 0.6680 | 0.6853 | 328,618 | -0.05(-6.38%) |
May 23, 2023 | 0.7099 | 0.7700 | 0.6800 | 0.7320 | 600,597 | +0.02(+3.08%) |
May 22, 2023 | 0.6800 | 0.7486 | 0.6700 | 0.7101 | 878,637 | -0.05(-6.57%) |
May 19, 2023 | 0.9262 | 1.080 | 0.7011 | 0.7600 | 16,205,132 | +0.04(+5.56%) |
May 18, 2023 | 0.7364 | 0.7670 | 0.7010 | 0.7200 | 691,090 | +0.00(+0.00%) |
May 17, 2023 | 0.7000 | 0.7500 | 0.6900 | 0.7200 | 131,838 | +0.00(+0.00%) |
May 16, 2023 | 0.7700 | 0.8400 | 0.6600 | 0.7200 | 590,130 | -0.05(-6.19%) |
May 15, 2023 | 0.7201 | 0.8417 | 0.7150 | 0.7675 | 631,747 | -0.20(-21.03%) |
May 12, 2023 | 0.9200 | 1.150 | 0.8501 | 0.9719 | 1,430,311 | -0.03(-2.78%) |
May 11, 2023 | 1.030 | 1.030 | 0.9700 | 0.9997 | 57,983 | +0.02(+2.00%) |
May 10, 2023 | 1.000 | 1.000 | 0.9600 | 0.9801 | 101,221 | +0.00(+0.01%) |
May 09, 2023 | 0.9600 | 0.9900 | 0.9500 | 0.9800 | 30,096 | +0.01(+1.03%) |
May 08, 2023 | 0.9900 | 0.9900 | 0.9400 | 0.9700 | 85,840 | +0.00(+0.00%) |
May 05, 2023 | 1.020 | 1.070 | 0.9600 | 0.9700 | 103,318 | -0.03(-3.00%) |
May 04, 2023 | 1.060 | 1.060 | 0.9800 | 1.000 | 76,060 | -0.03(-2.91%) |
May 03, 2023 | 1.150 | 1.150 | 1.016 | 1.030 | 72,849 | -0.09(-8.04%) |
May 02, 2023 | 1.160 | 1.160 | 1.080 | 1.120 | 66,120 | +0.02(+1.82%) |
May 01, 2023 | 1.150 | 1.170 | 1.090 | 1.100 | 95,373 | -0.05(-4.35%) |
Apr 28, 2023 | 1.200 | 1.220 | 1.090 | 1.150 | 160,882 | -0.23(-16.67%) |
Apr 27, 2023 | 1.420 | 1.420 | 1.360 | 1.380 | 30,288 | +0.01(+1.10%) |
Apr 26, 2023 | 1.370 | 1.410 | 1.320 | 1.365 | 33,073 | +0.04(+3.41%) |
Apr 25, 2023 | 1.330 | 1.380 | 1.250 | 1.320 | 71,354 | -0.09(-6.38%) |
Apr 24, 2023 | 1.380 | 1.520 | 1.260 | 1.410 | 314,903 | -0.15(-9.62%) |
Apr 21, 2023 | 1.930 | 1.950 | 1.520 | 1.560 | 4,009,700 | +0.02(+1.31%) |
Apr 20, 2023 | 1.650 | 1.660 | 1.510 | 1.540 | 9,654 | -0.15(-8.88%) |
Apr 19, 2023 | 1.710 | 1.724 | 1.670 | 1.690 | 3,646 | -0.01(-0.65%) |
Apr 18, 2023 | 1.850 | 1.850 | 1.680 | 1.701 | 2,172 | -0.07(-3.89%) |
Apr 17, 2023 | 1.860 | 1.860 | 1.770 | 1.770 | 10,361 | -0.03(-1.67%) |
Apr 14, 2023 | 1.590 | 1.900 | 1.520 | 1.800 | 123,977 | +0.21(+13.55%) |
Apr 13, 2023 | 1.500 | 1.590 | 1.500 | 1.585 | 7,558 | +0.09(+5.68%) |
Apr 12, 2023 | 1.580 | 1.580 | 1.500 | 1.500 | 8,093 | -0.08(-5.06%) |
Apr 11, 2023 | 1.540 | 1.600 | 1.540 | 1.580 | 5,263 | +0.00(+0.00%) |
Apr 10, 2023 | 1.620 | 1.620 | 1.530 | 1.580 | 3,815 | -0.02(-1.25%) |
Apr 06, 2023 | 1.610 | 1.690 | 1.600 | 1.600 | 2,843 | -0.10(-5.88%) |
Apr 05, 2023 | 1.700 | 1.730 | 1.660 | 1.700 | 6,970 | +0.00(+0.00%) |
Apr 04, 2023 | 1.680 | 1.722 | 1.661 | 1.700 | 5,051 | -0.03(-1.73%) |