Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.36 | 16.56 | 16.33 | 16.54 | 397,407 | +0.25(+1.55%) |
Jun 29, 2023 | 16.25 | 16.30 | 16.18 | 16.28 | 694,788 | +0.03(+0.17%) |
Jun 28, 2023 | 16.26 | 16.27 | 16.22 | 16.26 | 501,780 | -0.02(-0.12%) |
Jun 27, 2023 | 16.28 | 16.29 | 16.22 | 16.27 | 275,884 | +0.04(+0.23%) |
Jun 26, 2023 | 16.16 | 16.28 | 16.16 | 16.24 | 274,971 | +0.07(+0.41%) |
Jun 23, 2023 | 16.21 | 16.23 | 16.14 | 16.17 | 461,057 | -0.06(-0.35%) |
Jun 22, 2023 | 16.24 | 16.25 | 16.14 | 16.23 | 515,949 | +0.05(+0.29%) |
Jun 21, 2023 | 16.15 | 16.28 | 16.07 | 16.18 | 566,326 | +0.00(+0.00%) |
Jun 20, 2023 | 16.24 | 16.26 | 16.15 | 16.18 | 299,096 | -0.06(-0.35%) |
Jun 16, 2023 | 16.29 | 16.32 | 16.23 | 16.24 | 446,282 | -0.04(-0.23%) |
Jun 15, 2023 | 16.19 | 16.27 | 16.18 | 16.27 | 529,607 | +0.35(+2.18%) |
May 08, 2023 | 15.92 | 15.95 | 15.86 | 15.93 | 248,634 | +0.02(+0.12%) |
May 05, 2023 | 15.96 | 15.96 | 15.82 | 15.91 | 331,046 | +0.13(+0.82%) |
May 04, 2023 | 15.89 | 15.89 | 15.65 | 15.78 | 648,253 | -0.14(-0.88%) |
May 03, 2023 | 16.11 | 16.15 | 15.87 | 15.92 | 442,962 | -0.18(-1.10%) |
May 02, 2023 | 16.24 | 16.24 | 16.03 | 16.09 | 493,983 | -0.16(-0.97%) |
May 01, 2023 | 16.29 | 16.32 | 16.18 | 16.25 | 654,142 | +0.00(+0.00%) |
Apr 28, 2023 | 16.17 | 16.29 | 16.16 | 16.25 | 282,769 | +0.08(+0.52%) |
Apr 27, 2023 | 16.01 | 16.17 | 16.01 | 16.17 | 377,801 | +0.16(+0.99%) |
Apr 26, 2023 | 16.16 | 16.16 | 15.98 | 16.01 | 341,301 | -0.11(-0.69%) |
Apr 25, 2023 | 16.25 | 16.25 | 16.07 | 16.12 | 481,379 | -0.13(-0.80%) |
Apr 24, 2023 | 16.28 | 16.28 | 16.21 | 16.25 | 301,373 | -0.00(-0.03%) |
Apr 21, 2023 | 16.25 | 16.27 | 16.20 | 16.26 | 228,471 | +0.02(+0.11%) |
Apr 20, 2023 | 16.26 | 16.26 | 16.20 | 16.24 | 198,026 | -0.06(-0.34%) |
Apr 19, 2023 | 16.27 | 16.29 | 16.20 | 16.29 | 390,231 | +0.03(+0.17%) |
Apr 18, 2023 | 16.30 | 16.30 | 16.23 | 16.27 | 187,591 | -0.02(-0.11%) |
Apr 17, 2023 | 16.31 | 16.32 | 16.24 | 16.28 | 179,074 | -0.04(-0.23%) |
Apr 14, 2023 | 16.40 | 16.40 | 16.24 | 16.32 | 309,090 | -0.05(-0.28%) |
Apr 13, 2023 | 16.41 | 16.41 | 16.28 | 16.37 | 232,796 | +0.08(+0.51%) |
Apr 12, 2023 | 16.32 | 16.37 | 16.23 | 16.28 | 669,277 | +0.01(+0.06%) |
Apr 11, 2023 | 16.19 | 16.29 | 16.18 | 16.28 | 495,561 | +0.12(+0.74%) |
Apr 10, 2023 | 16.21 | 16.21 | 16.12 | 16.16 | 268,728 | -0.01(-0.06%) |
Apr 06, 2023 | 16.14 | 16.16 | 16.06 | 16.16 | 286,513 | +0.02(+0.11%) |
Apr 05, 2023 | 16.09 | 16.15 | 16.06 | 16.15 | 416,055 | -0.01(-0.06%) |
Apr 04, 2023 | 16.23 | 16.23 | 16.08 | 16.16 | 207,569 | -0.01(-0.06%) |