Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.11	56.39	54.89	56.16	381,130	+1.13(+2.05%)
Jun 29, 2020	53.69	55.21	53.43	55.03	233,940	+1.90(+3.57%)
Jun 26, 2020	54.35	54.90	53.03	53.13	537,672	-1.53(-2.80%)
Jun 25, 2020	54.66	54.94	53.46	54.66	240,106	-0.40(-0.73%)
Jun 24, 2020	55.34	55.55	54.11	55.06	316,658	-1.04(-1.86%)
Jun 23, 2020	57.39	57.43	55.39	56.11	328,844	-0.37(-0.65%)
Jun 22, 2020	55.59	56.94	55.05	56.47	224,059	+0.53(+0.95%)
Jun 19, 2020	57.33	57.75	55.87	55.94	615,134	-1.00(-1.76%)
Jun 18, 2020	56.96	57.71	56.40	56.94	364,716	-0.56(-0.98%)
Jun 17, 2020	59.28	59.30	57.36	57.51	227,715	-2.03(-3.40%)
Jun 16, 2020	60.77	61.10	59.16	59.53	384,356	+0.70(+1.19%)
Jun 15, 2020	56.40	59.45	55.89	58.83	295,972	+1.03(+1.79%)
Jun 12, 2020	59.52	59.52	56.10	57.80	440,669	-0.05(-0.09%)
Jun 11, 2020	60.61	60.76	57.83	57.85	397,565	-4.20(-6.76%)
Jun 10, 2020	63.24	64.20	61.97	62.04	414,209	-1.59(-2.49%)
Jun 09, 2020	64.00	64.28	62.40	63.63	376,820	-0.97(-1.51%)
Jun 08, 2020	63.54	65.05	62.95	64.61	383,077	+1.65(+2.63%)
Jun 05, 2020	62.56	64.54	62.36	62.95	343,589	+1.70(+2.77%)
Jun 04, 2020	62.22	62.25	60.24	61.26	333,019	-1.69(-2.68%)
Jun 03, 2020	62.53	63.78	62.50	62.95	326,504	+1.08(+1.74%)
Jun 02, 2020	62.45	62.45	61.29	61.87	208,932	-0.05(-0.08%)
Jun 01, 2020	62.01	62.76	61.23	61.92	337,650	+0.12(+0.19%)
May 29, 2020	60.89	62.15	60.34	61.80	395,623	+0.23(+0.37%)
May 28, 2020	63.34	63.56	61.35	61.57	359,772	-0.92(-1.48%)
May 27, 2020	61.93	62.67	60.90	62.50	289,044	+1.71(+2.82%)
May 26, 2020	62.31	62.52	60.66	60.78	238,013	+0.10(+0.17%)
May 22, 2020	59.94	60.73	59.65	60.68	243,886	+0.86(+1.43%)
May 21, 2020	59.72	60.56	59.63	59.83	346,040	-0.20(-0.34%)
May 20, 2020	59.73	60.56	59.34	60.03	317,242	+1.38(+2.36%)
May 19, 2020	60.23	61.04	58.61	58.65	221,893	-2.18(-3.58%)
May 18, 2020	59.32	61.24	59.09	60.83	463,293	+3.93(+6.91%)
May 15, 2020	57.67	57.67	55.04	56.89	1,272,058	-0.71(-1.24%)
May 14, 2020	57.11	57.65	54.78	57.61	504,601	-0.23(-0.40%)
May 13, 2020	58.26	58.33	56.68	57.84	392,064	-0.86(-1.47%)
May 12, 2020	60.40	60.83	58.66	58.70	322,866	-1.76(-2.92%)
May 11, 2020	61.51	61.51	59.45	60.46	507,685	-1.80(-2.89%)
May 08, 2020	61.39	62.60	60.08	62.26	403,292	+2.25(+3.74%)
May 07, 2020	59.72	60.68	59.24	60.01	221,132	+1.25(+2.13%)
May 06, 2020	61.32	61.32	58.68	58.76	230,013	-2.75(-4.46%)
May 05, 2020	61.23	61.91	60.70	61.50	258,133	+1.05(+1.74%)
May 04, 2020	59.04	60.45	58.52	60.45	273,252	+0.55(+0.92%)
May 01, 2020	60.68	60.91	59.04	59.90	366,007	-1.93(-3.13%)
Apr 30, 2020	62.73	62.81	60.45	61.84	431,971	-1.88(-2.95%)
Apr 29, 2020	64.54	64.59	61.96	63.72	294,029	+1.08(+1.72%)
Apr 28, 2020	63.78	64.21	62.24	62.64	364,292	+0.33(+0.53%)
Apr 27, 2020	62.43	63.02	62.05	62.31	448,679	+0.70(+1.13%)
Apr 24, 2020	61.50	61.95	60.63	61.62	345,122	+0.30(+0.48%)
Apr 23, 2020	62.61	62.96	61.22	61.32	236,928	-1.30(-2.07%)
Apr 22, 2020	62.91	63.50	61.75	62.62	268,282	+1.11(+1.81%)
Apr 21, 2020	60.66	62.39	60.66	61.50	205,227	-0.86(-1.37%)
Apr 20, 2020	64.16	65.36	61.64	62.36	280,436	-3.09(-4.73%)
Apr 17, 2020	64.56	66.10	64.07	65.45	240,229	+2.17(+3.43%)
Apr 16, 2020	62.86	63.63	61.38	63.28	273,226	+0.27(+0.43%)
Apr 15, 2020	64.04	65.12	62.84	63.01	350,779	-2.79(-4.24%)
Apr 14, 2020	66.94	67.12	64.17	65.80	251,132	+1.06(+1.64%)
Apr 13, 2020	66.34	66.88	63.88	64.74	179,266	-2.50(-3.72%)
Apr 09, 2020	65.83	69.05	65.51	67.24	414,737	+2.99(+4.66%)
Apr 08, 2020	63.30	64.78	61.41	64.25	479,464	+0.94(+1.49%)
Apr 07, 2020	66.52	66.93	62.58	63.31	434,076	-1.81(-2.79%)
Apr 06, 2020	61.53	65.67	61.35	65.12	411,686	+6.10(+10.34%)
Apr 03, 2020	58.55	59.92	57.34	59.02	402,938	-0.42(-0.70%)
Apr 02, 2020	57.39	61.17	57.38	59.44	408,591	+1.28(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.