Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.250 | 2.256 | 2.130 | 2.130 | 22,344 | -0.13(-5.75%) |
Jun 29, 2023 | 2.270 | 2.340 | 2.240 | 2.260 | 33,049 | -0.03(-1.31%) |
Jun 28, 2023 | 2.130 | 2.359 | 2.130 | 2.290 | 43,920 | +0.16(+7.51%) |
Jun 27, 2023 | 2.160 | 2.188 | 2.100 | 2.130 | 51,962 | +0.02(+0.95%) |
Jun 26, 2023 | 2.010 | 2.200 | 2.010 | 2.110 | 46,784 | +0.10(+4.98%) |
Jun 23, 2023 | 2.100 | 2.137 | 2.010 | 2.010 | 45,365 | -0.09(-4.29%) |
Jun 22, 2023 | 2.187 | 2.187 | 2.100 | 2.100 | 25,636 | -0.03(-1.41%) |
Jun 21, 2023 | 2.160 | 2.200 | 2.100 | 2.130 | 34,915 | -0.02(-0.93%) |
Jun 20, 2023 | 2.200 | 2.225 | 2.110 | 2.150 | 23,518 | -0.05(-2.27%) |
Jun 16, 2023 | 2.110 | 2.220 | 2.110 | 2.200 | 20,871 | +0.08(+3.77%) |
Jun 15, 2023 | 2.210 | 2.230 | 2.110 | 2.120 | 126,894 | -0.69(-24.56%) |
May 08, 2023 | 2.830 | 2.895 | 2.810 | 2.810 | 15,510 | -0.16(-5.39%) |
May 05, 2023 | 2.980 | 3.050 | 2.910 | 2.970 | 21,111 | -0.01(-0.34%) |
May 04, 2023 | 2.970 | 3.030 | 2.970 | 2.980 | 14,805 | +0.00(+0.00%) |
May 03, 2023 | 3.030 | 3.060 | 2.980 | 2.980 | 3,699 | +0.01(+0.34%) |
May 02, 2023 | 2.970 | 3.050 | 2.970 | 2.970 | 37,096 | -0.06(-1.98%) |
May 01, 2023 | 2.900 | 3.040 | 2.900 | 3.030 | 11,186 | +0.05(+1.68%) |
Apr 28, 2023 | 2.960 | 3.050 | 2.950 | 2.980 | 30,822 | +0.08(+2.76%) |
Apr 27, 2023 | 2.930 | 3.000 | 2.890 | 2.900 | 23,055 | -0.03(-1.02%) |
Apr 26, 2023 | 2.910 | 3.000 | 2.900 | 2.930 | 28,871 | +0.08(+2.81%) |
Apr 25, 2023 | 2.870 | 3.000 | 2.805 | 2.850 | 26,609 | -0.08(-2.73%) |
Apr 24, 2023 | 2.960 | 2.965 | 2.890 | 2.930 | 23,077 | -0.03(-1.01%) |
Apr 21, 2023 | 2.900 | 3.000 | 2.880 | 2.960 | 32,693 | +0.11(+3.86%) |
Apr 20, 2023 | 2.840 | 2.940 | 2.810 | 2.850 | 32,136 | +0.10(+3.64%) |
Apr 19, 2023 | 2.780 | 2.850 | 2.700 | 2.750 | 24,640 | -0.13(-4.51%) |
Apr 18, 2023 | 2.810 | 2.910 | 2.790 | 2.880 | 24,485 | +0.09(+3.23%) |
Apr 17, 2023 | 2.760 | 3.220 | 2.760 | 2.790 | 81,393 | +0.13(+4.89%) |
Apr 14, 2023 | 2.630 | 2.780 | 2.630 | 2.660 | 22,963 | +0.03(+1.14%) |
Apr 13, 2023 | 2.560 | 2.700 | 2.560 | 2.630 | 20,077 | +0.06(+2.33%) |
Apr 12, 2023 | 2.590 | 2.631 | 2.550 | 2.570 | 29,311 | +0.03(+1.18%) |
Apr 11, 2023 | 2.410 | 2.600 | 2.410 | 2.540 | 58,388 | +0.13(+5.40%) |
Apr 10, 2023 | 2.410 | 2.480 | 2.310 | 2.410 | 38,156 | -0.07(-2.83%) |
Apr 06, 2023 | 2.370 | 2.530 | 2.370 | 2.480 | 27,742 | +0.11(+4.64%) |
Apr 05, 2023 | 2.630 | 2.630 | 2.020 | 2.370 | 92,342 | -0.29(-10.90%) |
Apr 04, 2023 | 2.680 | 2.790 | 2.520 | 2.660 | 106,118 | -0.22(-7.66%) |