Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 90.56 | 90.57 | 90.56 | 90.56 | 688,449 | +0.01(+0.01%) |
Jun 27, 2019 | 90.57 | 90.57 | 90.55 | 90.55 | 174,907 | +0.02(+0.02%) |
Jun 26, 2019 | 90.53 | 90.54 | 90.53 | 90.53 | 165,224 | -0.02(-0.02%) |
Jun 25, 2019 | 90.55 | 90.55 | 90.53 | 90.55 | 174,975 | +0.02(+0.02%) |
Jun 24, 2019 | 90.53 | 90.55 | 90.53 | 90.53 | 541,698 | +0.01(+0.01%) |
Jun 21, 2019 | 90.54 | 90.56 | 90.52 | 90.52 | 204,362 | -0.02(-0.02%) |
Jun 20, 2019 | 90.51 | 90.54 | 90.51 | 90.54 | 181,994 | +0.04(+0.04%) |
Jun 19, 2019 | 90.48 | 90.50 | 90.48 | 90.50 | 455,791 | +0.02(+0.02%) |
Jun 18, 2019 | 90.49 | 90.49 | 90.48 | 90.48 | 225,549 | +0.02(+0.02%) |
Jun 17, 2019 | 90.48 | 90.48 | 90.47 | 90.47 | 270,920 | -0.01(-0.01%) |
Jun 14, 2019 | 90.47 | 90.48 | 90.46 | 90.48 | 506,030 | +0.02(+0.02%) |
Jun 13, 2019 | 90.46 | 90.48 | 90.45 | 90.46 | 154,971 | +0.01(+0.01%) |
Jun 12, 2019 | 90.43 | 90.45 | 90.43 | 90.45 | 124,471 | +0.02(+0.02%) |
Jun 11, 2019 | 90.42 | 90.44 | 90.42 | 90.43 | 335,515 | +0.01(+0.01%) |
Jun 10, 2019 | 90.44 | 90.44 | 90.42 | 90.42 | 121,282 | -0.01(-0.01%) |
Jun 07, 2019 | 90.42 | 90.44 | 90.42 | 90.43 | 127,671 | +0.01(+0.01%) |
Jun 06, 2019 | 90.42 | 90.42 | 90.41 | 90.42 | 223,896 | +0.03(+0.03%) |
Jun 05, 2019 | 90.39 | 90.39 | 90.38 | 90.39 | 166,140 | +0.02(+0.02%) |
Jun 04, 2019 | 90.36 | 90.38 | 90.36 | 90.38 | 659,494 | +0.01(+0.01%) |
Jun 03, 2019 | 90.36 | 90.37 | 90.35 | 90.37 | 1,054,068 | +0.02(+0.03%) |
May 31, 2019 | 90.33 | 90.35 | 90.33 | 90.34 | 1,091,101 | +0.01(+0.01%) |
May 30, 2019 | 90.33 | 90.33 | 90.32 | 90.33 | 132,078 | +0.02(+0.02%) |
May 29, 2019 | 90.31 | 90.32 | 90.30 | 90.32 | 294,330 | +0.01(+0.01%) |
May 28, 2019 | 90.31 | 90.31 | 90.29 | 90.31 | 136,725 | +0.01(+0.01%) |
May 24, 2019 | 90.29 | 90.30 | 90.29 | 90.30 | 70,622 | +0.01(+0.01%) |
May 23, 2019 | 90.27 | 90.30 | 90.27 | 90.29 | 118,435 | +0.03(+0.03%) |
May 22, 2019 | 90.26 | 90.27 | 90.25 | 90.26 | 124,486 | +0.01(+0.01%) |
May 21, 2019 | 90.26 | 90.26 | 90.24 | 90.25 | 147,657 | +0.02(+0.02%) |
May 20, 2019 | 90.24 | 90.25 | 90.24 | 90.24 | 84,626 | -0.02(-0.02%) |
May 17, 2019 | 90.25 | 90.25 | 90.24 | 90.25 | 231,967 | +0.00(+0.00%) |
May 16, 2019 | 90.23 | 90.25 | 90.23 | 90.25 | 151,290 | +0.03(+0.03%) |
May 15, 2019 | 90.22 | 90.23 | 90.22 | 90.22 | 161,011 | +0.01(+0.01%) |
May 14, 2019 | 90.21 | 90.23 | 90.21 | 90.21 | 77,280 | -0.01(-0.01%) |
May 13, 2019 | 90.22 | 90.22 | 90.20 | 90.22 | 183,876 | +0.03(+0.03%) |
May 10, 2019 | 90.21 | 90.21 | 90.19 | 90.19 | 255,508 | +0.01(+0.01%) |
May 09, 2019 | 90.21 | 90.21 | 90.18 | 90.18 | 407,493 | +0.00(+0.00%) |
May 08, 2019 | 90.19 | 90.19 | 90.16 | 90.18 | 164,066 | +0.01(+0.02%) |
May 07, 2019 | 90.16 | 90.18 | 90.16 | 90.16 | 250,157 | -0.01(-0.01%) |
May 06, 2019 | 90.15 | 90.17 | 90.15 | 90.17 | 147,866 | +0.03(+0.03%) |
May 03, 2019 | 90.15 | 90.16 | 90.15 | 90.15 | 217,753 | -0.02(-0.02%) |
May 02, 2019 | 90.15 | 90.16 | 90.15 | 90.16 | 175,104 | +0.02(+0.02%) |
May 01, 2019 | 90.15 | 90.16 | 90.13 | 90.15 | 717,654 | +0.00(+0.00%) |
Apr 30, 2019 | 90.11 | 90.14 | 90.11 | 90.14 | 193,188 | +0.02(+0.02%) |
Apr 29, 2019 | 90.12 | 90.12 | 90.11 | 90.12 | 200,523 | +0.01(+0.01%) |
Apr 26, 2019 | 90.12 | 90.12 | 90.11 | 90.11 | 300,730 | +0.00(+0.00%) |
Apr 25, 2019 | 90.10 | 90.11 | 90.10 | 90.11 | 297,075 | +0.03(+0.03%) |
Apr 24, 2019 | 90.09 | 90.10 | 90.08 | 90.09 | 196,370 | +0.00(+0.00%) |
Apr 23, 2019 | 90.09 | 90.09 | 90.08 | 90.09 | 340,560 | +0.00(+0.00%) |
Apr 22, 2019 | 90.09 | 90.09 | 90.07 | 90.09 | 246,799 | +0.00(+0.00%) |
Apr 18, 2019 | 90.07 | 90.09 | 90.07 | 90.09 | 94,903 | +0.01(+0.01%) |
Apr 17, 2019 | 90.05 | 90.08 | 90.05 | 90.08 | 188,269 | +0.03(+0.03%) |
Apr 16, 2019 | 90.05 | 90.05 | 90.03 | 90.05 | 265,357 | +0.01(+0.01%) |
Apr 15, 2019 | 90.04 | 90.04 | 90.03 | 90.04 | 293,881 | +0.00(+0.00%) |
Apr 12, 2019 | 90.03 | 90.04 | 90.02 | 90.04 | 99,464 | +0.00(+0.00%) |
Apr 11, 2019 | 90.04 | 90.04 | 90.02 | 90.04 | 1,044,303 | +0.04(+0.04%) |
Apr 10, 2019 | 90.00 | 90.02 | 90.00 | 90.01 | 294,374 | -0.01(-0.01%) |
Apr 09, 2019 | 90.02 | 90.02 | 90.00 | 90.02 | 255,852 | +0.03(+0.03%) |
Apr 08, 2019 | 90.01 | 90.01 | 89.99 | 89.99 | 502,470 | +0.00(+0.00%) |
Apr 05, 2019 | 90.01 | 90.01 | 89.99 | 89.99 | 218,844 | +0.01(+0.01%) |
Apr 04, 2019 | 90.01 | 90.01 | 89.98 | 89.98 | 552,836 | +0.01(+0.01%) |
Apr 03, 2019 | 89.96 | 89.98 | 89.96 | 89.97 | 350,392 | +0.00(+0.00%) |
Apr 02, 2019 | 89.96 | 89.98 | 89.96 | 89.97 | 244,344 | +0.02(+0.02%) |