Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.99 | 14.99 | 14.89 | 14.97 | 186,563 | +0.08(+0.54%) |
Jun 29, 2023 | 14.90 | 14.97 | 14.79 | 14.89 | 252,097 | -0.02(-0.12%) |
Jun 28, 2023 | 14.94 | 15.00 | 14.84 | 14.90 | 242,465 | -0.02(-0.12%) |
Jun 27, 2023 | 14.79 | 14.93 | 14.74 | 14.92 | 328,882 | +0.21(+1.46%) |
Jun 26, 2023 | 14.69 | 14.71 | 14.63 | 14.71 | 162,357 | +0.08(+0.55%) |
Jun 23, 2023 | 14.67 | 14.67 | 14.57 | 14.63 | 196,114 | -0.02(-0.12%) |
Jun 22, 2023 | 14.64 | 14.68 | 14.61 | 14.65 | 124,732 | -0.04(-0.24%) |
Jun 21, 2023 | 14.72 | 14.72 | 14.63 | 14.68 | 122,879 | -0.04(-0.24%) |
Jun 20, 2023 | 14.72 | 14.75 | 14.64 | 14.72 | 183,654 | -0.03(-0.18%) |
Jun 16, 2023 | 14.66 | 14.74 | 14.60 | 14.74 | 146,872 | +0.15(+1.04%) |
Jun 15, 2023 | 14.58 | 14.74 | 14.58 | 14.59 | 203,384 | -0.47(-3.11%) |
May 08, 2023 | 15.09 | 15.11 | 15.02 | 15.06 | 238,620 | +0.08(+0.52%) |
May 05, 2023 | 14.97 | 15.09 | 14.91 | 14.98 | 254,512 | +0.09(+0.59%) |
May 04, 2023 | 14.84 | 14.99 | 14.82 | 14.89 | 280,350 | -0.02(-0.12%) |
May 03, 2023 | 15.04 | 15.08 | 14.89 | 14.91 | 313,086 | -0.09(-0.58%) |
May 02, 2023 | 15.01 | 15.03 | 14.89 | 15.00 | 183,718 | +0.03(+0.17%) |
May 01, 2023 | 15.01 | 15.09 | 14.95 | 14.97 | 183,484 | -0.04(-0.23%) |
Apr 28, 2023 | 14.91 | 15.09 | 14.89 | 15.01 | 141,788 | +0.03(+0.17%) |
Apr 27, 2023 | 14.86 | 14.98 | 14.83 | 14.98 | 169,560 | +0.20(+1.36%) |
Apr 26, 2023 | 14.91 | 14.98 | 14.76 | 14.78 | 327,124 | -0.05(-0.35%) |
Apr 25, 2023 | 14.86 | 14.94 | 14.80 | 14.83 | 458,442 | -0.03(-0.18%) |
Apr 24, 2023 | 14.70 | 14.89 | 14.64 | 14.86 | 289,792 | +0.20(+1.37%) |
Apr 21, 2023 | 14.60 | 14.68 | 14.60 | 14.66 | 137,887 | +0.03(+0.18%) |
Apr 20, 2023 | 14.73 | 14.76 | 14.61 | 14.63 | 168,347 | -0.13(-0.89%) |
Apr 19, 2023 | 14.69 | 14.80 | 14.62 | 14.76 | 135,391 | +0.07(+0.48%) |
Apr 18, 2023 | 14.88 | 14.88 | 14.67 | 14.69 | 204,297 | -0.14(-0.94%) |
Apr 17, 2023 | 14.88 | 14.90 | 14.78 | 14.83 | 201,212 | -0.03(-0.23%) |
Apr 14, 2023 | 14.92 | 14.97 | 14.86 | 14.87 | 136,993 | -0.10(-0.70%) |
Apr 13, 2023 | 15.00 | 15.00 | 14.88 | 14.97 | 119,351 | +0.07(+0.47%) |
Apr 12, 2023 | 14.97 | 15.03 | 14.87 | 14.90 | 198,283 | -0.05(-0.35%) |
Apr 11, 2023 | 14.79 | 15.05 | 14.79 | 14.96 | 318,991 | +0.15(+1.00%) |
Apr 10, 2023 | 14.72 | 14.83 | 14.66 | 14.81 | 336,080 | +0.09(+0.59%) |
Apr 06, 2023 | 14.62 | 14.77 | 14.61 | 14.72 | 211,798 | +0.09(+0.65%) |
Apr 05, 2023 | 14.65 | 14.66 | 14.55 | 14.63 | 247,690 | +0.01(+0.06%) |
Apr 04, 2023 | 14.63 | 14.67 | 14.51 | 14.62 | 367,312 | +0.13(+0.89%) |