Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3600 | 0.3668 | 0.3518 | 0.3530 | 474,192 | -0.01(-1.92%) |
Jun 29, 2023 | 0.3650 | 0.3700 | 0.3491 | 0.3599 | 437,152 | -0.01(-1.72%) |
Jun 28, 2023 | 0.3693 | 0.3800 | 0.3571 | 0.3662 | 399,631 | -0.00(-1.29%) |
Jun 27, 2023 | 0.3910 | 0.3910 | 0.3661 | 0.3710 | 282,122 | -0.00(-0.27%) |
Jun 26, 2023 | 0.3800 | 0.3880 | 0.3700 | 0.3720 | 217,643 | -0.01(-2.11%) |
Jun 23, 2023 | 0.3900 | 0.3900 | 0.3655 | 0.3800 | 323,719 | +0.01(+2.70%) |
Jun 22, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 316,799 | -0.02(-5.13%) |
Jun 21, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 288,806 | +0.01(+1.33%) |
Jun 20, 2023 | 0.3900 | 0.3888 | 0.3600 | 0.3849 | 481,481 | +0.01(+2.20%) |
Jun 16, 2023 | 0.4019 | 0.4030 | 0.3400 | 0.3766 | 2,593,599 | -0.01(-3.16%) |
Jun 15, 2023 | 0.3981 | 0.3999 | 0.3675 | 0.3889 | 864,748 | +0.01(+2.34%) |
Jun 14, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 406,866 | -0.02(-4.79%) |
Jun 13, 2023 | 0.4000 | 0.4148 | 0.3900 | 0.3991 | 275,372 | -0.00(-0.23%) |
Jun 12, 2023 | 0.4000 | 0.4169 | 0.3900 | 0.4000 | 359,926 | -0.00(-0.12%) |
Jun 09, 2023 | 0.4140 | 0.4246 | 0.4000 | 0.4005 | 295,053 | -0.01(-2.32%) |
Jun 08, 2023 | 0.4200 | 0.4298 | 0.4020 | 0.4100 | 367,853 | -0.00(-0.75%) |
Jun 07, 2023 | 0.4176 | 0.4291 | 0.4050 | 0.4131 | 159,205 | -0.00(-1.08%) |
Jun 06, 2023 | 0.4200 | 0.4300 | 0.4121 | 0.4176 | 268,278 | +0.01(+1.33%) |
Jun 05, 2023 | 0.4300 | 0.4380 | 0.4101 | 0.4121 | 254,102 | -0.03(-5.91%) |
Jun 02, 2023 | 0.4400 | 0.4469 | 0.4200 | 0.4380 | 192,293 | -0.00(-0.52%) |
Jun 01, 2023 | 0.4300 | 0.4595 | 0.4200 | 0.4403 | 302,248 | +0.03(+6.77%) |
May 31, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4124 | 174,187 | -0.01(-3.40%) |
May 30, 2023 | 0.4226 | 0.4301 | 0.4100 | 0.4269 | 173,143 | +0.01(+2.13%) |
May 26, 2023 | 0.4226 | 0.4226 | 0.4100 | 0.4180 | 261,974 | +0.00(+0.00%) |
May 25, 2023 | 0.4200 | 0.4300 | 0.4120 | 0.4180 | 303,029 | -0.02(-4.98%) |
May 24, 2023 | 0.4300 | 0.4448 | 0.4264 | 0.4399 | 160,079 | +0.01(+2.30%) |
May 23, 2023 | 0.4300 | 0.4499 | 0.4300 | 0.4300 | 185,317 | +0.00(+0.00%) |
May 22, 2023 | 0.4635 | 0.4635 | 0.4204 | 0.4300 | 105,945 | -0.02(-5.08%) |
May 19, 2023 | 0.4445 | 0.4549 | 0.4410 | 0.4530 | 103,064 | +0.01(+1.66%) |
May 18, 2023 | 0.4500 | 0.4540 | 0.4315 | 0.4456 | 125,630 | -0.00(-0.16%) |
May 17, 2023 | 0.4550 | 0.4673 | 0.4360 | 0.4463 | 205,620 | -0.01(-1.48%) |
May 16, 2023 | 0.4800 | 0.4900 | 0.4427 | 0.4530 | 415,620 | -0.03(-5.62%) |
May 15, 2023 | 0.5000 | 0.5095 | 0.4660 | 0.4800 | 401,214 | -0.03(-5.27%) |
May 12, 2023 | 0.5190 | 0.5200 | 0.4900 | 0.5067 | 210,480 | +0.01(+2.36%) |
May 11, 2023 | 0.5200 | 0.5295 | 0.4950 | 0.4950 | 334,908 | -0.04(-6.60%) |
May 10, 2023 | 0.5400 | 0.5550 | 0.5101 | 0.5300 | 208,442 | -0.02(-3.64%) |
May 09, 2023 | 0.5400 | 0.5500 | 0.5301 | 0.5500 | 105,189 | +0.01(+1.85%) |
May 08, 2023 | 0.5307 | 0.5550 | 0.5307 | 0.5400 | 151,037 | -0.00(-0.13%) |
May 05, 2023 | 0.5300 | 0.5501 | 0.5100 | 0.5407 | 368,354 | -0.00(-0.24%) |
May 04, 2023 | 0.5500 | 0.5567 | 0.5302 | 0.5420 | 470,108 | +0.00(+0.37%) |
May 03, 2023 | 0.5400 | 0.5460 | 0.5173 | 0.5400 | 452,526 | +0.00(+0.43%) |
May 02, 2023 | 0.5000 | 0.5377 | 0.5000 | 0.5377 | 379,817 | +0.04(+7.54%) |
May 01, 2023 | 0.5053 | 0.5185 | 0.4990 | 0.5000 | 260,855 | +0.00(+0.32%) |
Apr 28, 2023 | 0.5000 | 0.5047 | 0.4838 | 0.4984 | 194,938 | +0.01(+1.34%) |
Apr 27, 2023 | 0.4983 | 0.5096 | 0.4700 | 0.4918 | 217,963 | -0.01(-1.64%) |
Apr 26, 2023 | 0.5000 | 0.5000 | 0.4860 | 0.5000 | 315,167 | -0.01(-1.61%) |
Apr 25, 2023 | 0.5200 | 0.5200 | 0.4915 | 0.5082 | 380,166 | -0.01(-2.27%) |
Apr 24, 2023 | 0.5300 | 0.5399 | 0.5050 | 0.5200 | 327,193 | -0.00(-0.29%) |
Apr 21, 2023 | 0.5600 | 0.5720 | 0.5200 | 0.5215 | 654,336 | -0.02(-3.60%) |
Apr 20, 2023 | 0.5800 | 0.5800 | 0.5400 | 0.5410 | 375,707 | -0.03(-5.09%) |
Apr 19, 2023 | 0.5527 | 0.5750 | 0.5527 | 0.5700 | 437,270 | -0.01(-0.87%) |
Apr 18, 2023 | 0.5700 | 0.5750 | 0.5458 | 0.5750 | 888,162 | +0.01(+2.68%) |
Apr 17, 2023 | 0.5431 | 0.5627 | 0.5428 | 0.5600 | 667,458 | +0.02(+3.70%) |
Apr 14, 2023 | 0.5882 | 0.5882 | 0.5400 | 0.5400 | 415,975 | -0.03(-5.26%) |
Apr 13, 2023 | 0.5400 | 0.6000 | 0.5425 | 0.5700 | 1,741,895 | +0.01(+1.91%) |
Apr 12, 2023 | 0.5698 | 0.5698 | 0.5316 | 0.5593 | 450,770 | +0.01(+0.96%) |
Apr 11, 2023 | 0.5300 | 0.5605 | 0.5300 | 0.5540 | 411,536 | +0.02(+3.94%) |
Apr 10, 2023 | 0.5500 | 0.5598 | 0.5200 | 0.5330 | 406,755 | -0.02(-2.90%) |
Apr 06, 2023 | 0.5400 | 0.5500 | 0.5210 | 0.5489 | 351,184 | +0.01(+2.03%) |
Apr 05, 2023 | 0.5400 | 0.5700 | 0.5200 | 0.5380 | 643,570 | -0.02(-2.77%) |
Apr 04, 2023 | 0.5150 | 0.5755 | 0.5150 | 0.5533 | 973,335 | +0.05(+10.66%) |