Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.2597 | 0.2697 | 0.2587 | 0.2648 | 896,480 | +0.00(+1.42%) |
Apr 24, 2024 | 0.2711 | 0.2721 | 0.2577 | 0.2611 | 631,982 | -0.01(-3.30%) |
Apr 23, 2024 | 0.2500 | 0.2770 | 0.2550 | 0.2700 | 705,892 | +0.01(+3.01%) |
Apr 22, 2024 | 0.2600 | 0.2700 | 0.2551 | 0.2621 | 744,305 | -0.02(-5.72%) |
Apr 19, 2024 | 0.2600 | 0.2891 | 0.2551 | 0.2780 | 1,056,857 | +0.02(+7.25%) |
Apr 18, 2024 | 0.2750 | 0.2794 | 0.2560 | 0.2592 | 990,705 | -0.02(-5.75%) |
Apr 17, 2024 | 0.2789 | 0.2801 | 0.2611 | 0.2750 | 736,878 | +0.01(+2.04%) |
Apr 16, 2024 | 0.2857 | 0.2857 | 0.2600 | 0.2695 | 1,284,371 | -0.04(-13.62%) |
Apr 15, 2024 | 0.2965 | 0.3120 | 0.2617 | 0.3120 | 1,830,890 | +0.02(+5.09%) |
Apr 12, 2024 | 0.3100 | 0.3118 | 0.2700 | 0.2969 | 3,396,749 | +0.01(+3.09%) |
Apr 11, 2024 | 0.2957 | 0.2957 | 0.2828 | 0.2880 | 1,303,554 | +0.00(+0.70%) |
Apr 10, 2024 | 0.2770 | 0.2980 | 0.2720 | 0.2860 | 2,140,763 | +0.00(+0.74%) |
Apr 09, 2024 | 0.2700 | 0.2871 | 0.2520 | 0.2839 | 3,717,443 | +0.02(+7.05%) |
Apr 08, 2024 | 0.2610 | 0.2671 | 0.2470 | 0.2652 | 2,768,441 | +0.01(+4.00%) |
Apr 05, 2024 | 0.2500 | 0.2586 | 0.2350 | 0.2550 | 3,423,879 | +0.01(+5.81%) |
Apr 04, 2024 | 0.2520 | 0.2560 | 0.2350 | 0.2410 | 1,970,802 | -0.01(-3.06%) |
Apr 03, 2024 | 0.2350 | 0.2516 | 0.2263 | 0.2486 | 3,884,302 | +0.02(+10.49%) |
Apr 02, 2024 | 0.2200 | 0.2260 | 0.2153 | 0.2250 | 1,592,893 | +0.01(+5.04%) |
Apr 01, 2024 | 0.2200 | 0.2251 | 0.2113 | 0.2142 | 829,348 | -0.01(-2.64%) |
Mar 28, 2024 | 0.2105 | 0.2200 | 0.2182 | 0.2200 | 2,005,970 | +0.01(+6.02%) |
Mar 27, 2024 | 0.2100 | 0.2116 | 0.2052 | 0.2075 | 893,518 | +0.00(+0.83%) |
Mar 26, 2024 | 0.2100 | 0.2120 | 0.2042 | 0.2058 | 1,170,049 | -0.01(-6.45%) |
Mar 25, 2024 | 0.2141 | 0.2200 | 0.2058 | 0.2200 | 1,019,435 | +0.00(+1.99%) |
Mar 22, 2024 | 0.2119 | 0.2157 | 0.2090 | 0.2157 | 1,164,823 | +0.00(+0.70%) |
Mar 21, 2024 | 0.2210 | 0.2267 | 0.2100 | 0.2142 | 1,060,644 | -0.02(-8.85%) |
Mar 20, 2024 | 0.2300 | 0.2350 | 0.2083 | 0.2350 | 2,617,971 | +0.00(+0.77%) |
Mar 19, 2024 | 0.2250 | 0.2340 | 0.2195 | 0.2332 | 1,518,872 | +0.00(+1.88%) |
Mar 18, 2024 | 0.2124 | 0.2289 | 0.2120 | 0.2289 | 1,128,332 | +0.03(+12.65%) |
Mar 15, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2032 | 14,934,860 | -0.01(-6.01%) |
Mar 14, 2024 | 0.2243 | 0.2290 | 0.2100 | 0.2162 | 2,160,564 | -0.00(-2.17%) |
Mar 13, 2024 | 0.2295 | 0.2351 | 0.2192 | 0.2210 | 2,266,590 | -0.01(-2.64%) |
Mar 12, 2024 | 0.2398 | 0.2398 | 0.2270 | 0.2270 | 1,050,516 | -0.01(-4.62%) |
Mar 11, 2024 | 0.2650 | 0.2650 | 0.2333 | 0.2380 | 1,896,909 | -0.02(-8.57%) |
Mar 08, 2024 | 0.2454 | 0.2762 | 0.2439 | 0.2603 | 927,287 | +0.02(+6.24%) |
Mar 07, 2024 | 0.2388 | 0.2497 | 0.2350 | 0.2450 | 473,930 | +0.01(+3.33%) |
Mar 06, 2024 | 0.2360 | 0.2450 | 0.2357 | 0.2371 | 1,195,035 | +0.00(+0.47%) |
Mar 05, 2024 | 0.2424 | 0.2450 | 0.2250 | 0.2360 | 1,031,632 | -0.00(-1.38%) |
Mar 04, 2024 | 0.2300 | 0.2394 | 0.2230 | 0.2393 | 1,220,603 | +0.01(+5.88%) |
Mar 01, 2024 | 0.2149 | 0.2320 | 0.2054 | 0.2260 | 1,316,257 | +0.02(+7.67%) |
Feb 29, 2024 | 0.2043 | 0.2116 | 0.2043 | 0.2099 | 538,769 | +0.01(+2.74%) |
Feb 28, 2024 | 0.2100 | 0.2105 | 0.1999 | 0.2043 | 824,657 | -0.01(-2.71%) |
Feb 27, 2024 | 0.2111 | 0.2200 | 0.2040 | 0.2100 | 1,106,264 | -0.01(-3.23%) |
Feb 26, 2024 | 0.2199 | 0.2200 | 0.2057 | 0.2170 | 522,527 | +0.00(+2.02%) |
Feb 23, 2024 | 0.2150 | 0.2150 | 0.2057 | 0.2127 | 475,584 | +0.01(+3.86%) |
Feb 22, 2024 | 0.2139 | 0.2165 | 0.2040 | 0.2048 | 971,099 | -0.01(-2.48%) |
Feb 21, 2024 | 0.2200 | 0.2240 | 0.2100 | 0.2100 | 364,738 | -0.00(-2.23%) |
Feb 20, 2024 | 0.2348 | 0.2348 | 0.2126 | 0.2148 | 751,678 | -0.02(-7.41%) |
Feb 16, 2024 | 0.2360 | 0.2360 | 0.2282 | 0.2320 | 488,640 | +0.00(+0.39%) |
Feb 15, 2024 | 0.2249 | 0.2376 | 0.2120 | 0.2311 | 926,036 | +0.01(+6.74%) |
Feb 14, 2024 | 0.2160 | 0.2200 | 0.2105 | 0.2165 | 553,099 | +0.00(+1.17%) |
Feb 13, 2024 | 0.2169 | 0.2169 | 0.2071 | 0.2140 | 399,306 | -0.00(-2.10%) |
Feb 12, 2024 | 0.2200 | 0.2249 | 0.2154 | 0.2186 | 449,382 | -0.00(-0.64%) |
Feb 09, 2024 | 0.2200 | 0.2248 | 0.2161 | 0.2200 | 442,907 | -0.00(-0.18%) |
Feb 08, 2024 | 0.2249 | 0.2249 | 0.2200 | 0.2204 | 219,139 | -0.00(-1.65%) |
Feb 07, 2024 | 0.2238 | 0.2249 | 0.2203 | 0.2241 | 96,682 | -0.00(-0.40%) |
Feb 06, 2024 | 0.2145 | 0.2273 | 0.2145 | 0.2250 | 344,710 | +0.01(+5.29%) |
Feb 05, 2024 | 0.2380 | 0.2380 | 0.2135 | 0.2137 | 370,518 | -0.02(-7.25%) |
Feb 02, 2024 | 0.2307 | 0.2400 | 0.2252 | 0.2304 | 424,760 | -0.01(-4.00%) |