Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.205 | 1.241 | 1.199 | 1.229 | 7,550,478 | +0.02(+1.99%) |
Jun 29, 2020 | 1.211 | 1.226 | 1.169 | 1.205 | 5,192,327 | +0.02(+2.03%) |
Jun 26, 2020 | 1.235 | 1.241 | 1.175 | 1.181 | 7,414,495 | -0.10(-7.51%) |
Jun 25, 2020 | 1.265 | 1.283 | 1.237 | 1.277 | 10,600,543 | +0.03(+2.40%) |
Jun 24, 2020 | 1.319 | 1.322 | 1.247 | 1.247 | 5,756,450 | -0.08(-5.88%) |
Jun 23, 2020 | 1.367 | 1.368 | 1.325 | 1.325 | 4,798,218 | -0.01(-0.90%) |
Jun 22, 2020 | 1.319 | 1.378 | 1.296 | 1.337 | 6,373,952 | +0.05(+3.72%) |
Jun 19, 2020 | 1.307 | 1.319 | 1.283 | 1.289 | 6,806,612 | -0.01(-0.46%) |
Jun 18, 2020 | 1.313 | 1.325 | 1.271 | 1.295 | 5,710,685 | -0.05(-4.00%) |
Jun 17, 2020 | 1.307 | 1.367 | 1.307 | 1.349 | 6,464,879 | +0.05(+4.17%) |
Jun 16, 2020 | 1.337 | 1.361 | 1.283 | 1.295 | 8,169,272 | +0.01(+0.94%) |
Jun 15, 2020 | 1.241 | 1.313 | 1.220 | 1.283 | 7,857,019 | -0.04(-3.17%) |
Jun 12, 2020 | 1.337 | 1.355 | 1.277 | 1.325 | 5,785,637 | +0.03(+2.31%) |
Jun 11, 2020 | 1.331 | 1.349 | 1.277 | 1.295 | 3,550,687 | -0.13(-8.86%) |
Jun 10, 2020 | 1.493 | 1.505 | 1.415 | 1.421 | 4,942,112 | -0.06(-4.05%) |
Jun 09, 2020 | 1.439 | 1.505 | 1.421 | 1.481 | 6,604,684 | -0.03(-1.98%) |
Jun 08, 2020 | 1.403 | 1.511 | 1.397 | 1.511 | 5,474,993 | +0.14(+10.04%) |
Jun 05, 2020 | 1.385 | 1.415 | 1.361 | 1.373 | 4,538,019 | +0.05(+3.62%) |
Jun 04, 2020 | 1.349 | 1.361 | 1.302 | 1.325 | 6,905,933 | -0.01(-0.90%) |
Jun 03, 2020 | 1.343 | 1.355 | 1.301 | 1.337 | 8,103,311 | +0.05(+3.72%) |
Jun 02, 2020 | 1.247 | 1.289 | 1.229 | 1.289 | 4,862,230 | +0.07(+5.39%) |
Jun 01, 2020 | 1.187 | 1.230 | 1.187 | 1.223 | 4,276,023 | +0.03(+2.51%) |
May 29, 2020 | 1.181 | 1.214 | 1.151 | 1.193 | 8,130,945 | +0.00(+0.00%) |
May 28, 2020 | 1.223 | 1.223 | 1.184 | 1.193 | 7,912,234 | -0.06(-4.78%) |
May 27, 2020 | 1.235 | 1.268 | 1.205 | 1.253 | 10,744,970 | +0.08(+7.18%) |
May 26, 2020 | 1.163 | 1.193 | 1.133 | 1.169 | 12,888,703 | +0.14(+14.04%) |
May 22, 2020 | 0.9954 | 1.037 | 0.9714 | 1.025 | 6,121,348 | +0.01(+0.59%) |
May 21, 2020 | 0.9654 | 1.025 | 0.9654 | 1.019 | 7,000,226 | +0.07(+7.60%) |
May 20, 2020 | 0.9294 | 0.9594 | 0.9174 | 0.9474 | 4,713,568 | +0.03(+3.27%) |
May 19, 2020 | 0.9354 | 0.9414 | 0.9114 | 0.9174 | 4,642,899 | -0.02(-2.55%) |
May 18, 2020 | 0.8874 | 0.9414 | 0.8754 | 0.9414 | 8,462,934 | +0.07(+8.28%) |
May 15, 2020 | 0.8994 | 0.8994 | 0.8425 | 0.8695 | 3,856,091 | -0.02(-2.03%) |
May 14, 2020 | 0.7975 | 0.8994 | 0.7675 | 0.8874 | 13,103,723 | +0.07(+8.82%) |
May 13, 2020 | 0.8455 | 0.8455 | 0.7975 | 0.8155 | 6,868,428 | -0.02(-2.86%) |
May 12, 2020 | 0.8874 | 0.8994 | 0.8335 | 0.8395 | 8,684,001 | -0.03(-3.45%) |
May 11, 2020 | 0.8934 | 0.8934 | 0.8515 | 0.8695 | 6,615,947 | -0.03(-3.33%) |
May 08, 2020 | 0.8695 | 0.9054 | 0.8587 | 0.8994 | 6,042,799 | +0.05(+6.38%) |
May 07, 2020 | 0.8994 | 0.9054 | 0.8395 | 0.8455 | 14,014,587 | -0.08(-9.03%) |
May 06, 2020 | 0.9894 | 0.9894 | 0.9234 | 0.9294 | 4,778,827 | -0.07(-7.19%) |
May 05, 2020 | 1.013 | 1.025 | 0.9834 | 1.001 | 3,491,665 | +0.01(+0.60%) |
May 04, 2020 | 0.9834 | 1.001 | 0.9714 | 0.9954 | 7,620,222 | -0.01(-0.60%) |
May 01, 2020 | 1.025 | 1.028 | 0.9714 | 1.001 | 3,236,868 | -0.03(-2.91%) |
Apr 30, 2020 | 1.067 | 1.067 | 1.031 | 1.031 | 7,166,505 | -0.07(-6.52%) |
Apr 29, 2020 | 1.043 | 1.103 | 1.031 | 1.103 | 6,757,627 | +0.08(+7.60%) |
Apr 28, 2020 | 0.9774 | 1.037 | 0.9594 | 1.025 | 10,330,445 | +0.10(+10.32%) |
Apr 27, 2020 | 0.9654 | 0.9714 | 0.9174 | 0.9294 | 7,972,382 | +0.01(+0.65%) |
Apr 24, 2020 | 1.037 | 1.037 | 0.9024 | 0.9234 | 17,832,712 | -0.16(-14.44%) |
Apr 23, 2020 | 1.121 | 1.121 | 1.055 | 1.079 | 5,251,887 | -0.04(-3.74%) |
Apr 22, 2020 | 1.121 | 1.133 | 1.103 | 1.121 | 5,334,855 | +0.03(+2.75%) |
Apr 21, 2020 | 1.115 | 1.136 | 1.067 | 1.091 | 5,980,650 | -0.04(-3.70%) |
Apr 20, 2020 | 1.145 | 1.163 | 1.121 | 1.133 | 7,772,780 | -0.02(-1.56%) |
Apr 17, 2020 | 1.157 | 1.175 | 1.133 | 1.151 | 33,096,308 | +0.02(+2.13%) |
Apr 16, 2020 | 1.157 | 1.169 | 1.121 | 1.127 | 7,223,938 | -0.02(-2.08%) |
Apr 15, 2020 | 1.115 | 1.157 | 1.106 | 1.151 | 7,434,827 | +0.00(+0.00%) |
Apr 14, 2020 | 1.121 | 1.163 | 1.121 | 1.151 | 12,333,814 | +0.05(+4.92%) |
Apr 13, 2020 | 1.043 | 1.097 | 1.031 | 1.097 | 11,047,537 | +0.01(+0.55%) |
Apr 09, 2020 | 1.067 | 1.115 | 1.055 | 1.091 | 11,648,323 | +0.08(+7.69%) |
Apr 08, 2020 | 0.9834 | 1.031 | 0.9594 | 1.013 | 5,039,064 | +0.03(+3.05%) |
Apr 07, 2020 | 1.043 | 1.052 | 0.9714 | 0.9834 | 4,594,190 | +0.04(+3.80%) |
Apr 06, 2020 | 0.9234 | 1.007 | 0.9114 | 0.9474 | 7,088,881 | +0.06(+6.76%) |
Apr 03, 2020 | 0.9114 | 0.9234 | 0.8695 | 0.8874 | 8,963,969 | -0.06(-6.33%) |
Apr 02, 2020 | 0.9654 | 0.9654 | 0.9054 | 0.9474 | 4,737,682 | +0.01(+1.28%) |