Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 25.11 | 25.11 | 25.08 | 25.09 | 7,458 | +0.04(+0.18%) |
Jun 29, 2021 | 25.04 | 25.10 | 25.04 | 25.04 | 19,504 | -0.02(-0.07%) |
Jun 28, 2021 | 25.04 | 25.10 | 25.04 | 25.06 | 4,317 | +0.01(+0.05%) |
Jun 25, 2021 | 25.07 | 25.07 | 25.04 | 25.05 | 4,171 | -0.01(-0.03%) |
Jun 24, 2021 | 25.03 | 25.09 | 25.03 | 25.06 | 1,001 | +0.00(+0.00%) |
Jun 23, 2021 | 25.10 | 25.13 | 25.06 | 25.06 | 15,833 | -0.04(-0.17%) |
Jun 22, 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 151 | -0.02(-0.08%) |
Jun 21, 2021 | 25.16 | 25.16 | 25.10 | 25.12 | 3,651 | +0.00(+0.00%) |
Jun 18, 2021 | 25.17 | 25.17 | 25.12 | 25.12 | 5,393 | +0.03(+0.11%) |
Jun 17, 2021 | 25.14 | 25.16 | 25.10 | 25.10 | 44,337 | -0.06(-0.22%) |
Jun 16, 2021 | 25.21 | 25.21 | 25.15 | 25.15 | 5,343 | -0.06(-0.24%) |
Jun 15, 2021 | 25.24 | 25.24 | 25.21 | 25.21 | 152 | +0.03(+0.11%) |
Jun 14, 2021 | 25.19 | 25.19 | 25.17 | 25.18 | 23,030 | -0.04(-0.15%) |
Jun 11, 2021 | 25.22 | 25.23 | 25.19 | 25.22 | 8,144 | -0.01(-0.05%) |
Jun 10, 2021 | 25.23 | 25.23 | 25.23 | 25.23 | 7,691 | +0.00(+0.02%) |
Jun 09, 2021 | 25.17 | 25.28 | 25.17 | 25.23 | 28,033 | +0.14(+0.55%) |
Jun 08, 2021 | 25.09 | 25.13 | 25.09 | 25.09 | 6,736 | +0.01(+0.04%) |
Jun 07, 2021 | 25.05 | 25.08 | 25.05 | 25.08 | 3,811 | +0.04(+0.15%) |
Jun 04, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 108 | +0.03(+0.11%) |
Jun 03, 2021 | 24.99 | 25.02 | 24.99 | 25.02 | 1,083 | -0.00(-0.02%) |
Jun 02, 2021 | 25.00 | 25.04 | 25.00 | 25.02 | 2,960 | +0.05(+0.18%) |
Jun 01, 2021 | 25.00 | 25.00 | 24.98 | 24.98 | 575 | -0.02(-0.07%) |
May 28, 2021 | 25.02 | 25.02 | 24.99 | 24.99 | 557 | -0.00(-0.01%) |
May 27, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 7 | +0.02(+0.09%) |
May 26, 2021 | 24.94 | 24.97 | 24.94 | 24.97 | 1,341 | +0.02(+0.09%) |
May 25, 2021 | 24.93 | 24.96 | 24.93 | 24.95 | 3,616 | +0.03(+0.11%) |
May 24, 2021 | 24.92 | 24.92 | 24.92 | 24.92 | 244 | +0.00(+0.00%) |
May 21, 2021 | 24.96 | 24.96 | 24.92 | 24.92 | 6,524 | +0.01(+0.05%) |
May 20, 2021 | 24.90 | 24.93 | 24.90 | 24.91 | 1,091 | -0.00(-0.02%) |
May 19, 2021 | 24.91 | 24.91 | 24.88 | 24.91 | 751 | +0.02(+0.09%) |
May 18, 2021 | 24.93 | 24.93 | 24.89 | 24.89 | 810 | +0.00(+0.02%) |
May 17, 2021 | 24.85 | 24.89 | 24.85 | 24.89 | 2,005 | +0.01(+0.04%) |
May 14, 2021 | 24.89 | 24.89 | 24.88 | 24.88 | 17,337 | -0.03(-0.13%) |
May 13, 2021 | 24.91 | 24.92 | 24.91 | 24.91 | 437 | +0.01(+0.04%) |
May 12, 2021 | 24.90 | 24.92 | 24.89 | 24.90 | 7,908 | -0.07(-0.28%) |
May 11, 2021 | 24.97 | 24.97 | 24.97 | 24.97 | 1,258 | +0.00(+0.02%) |
May 10, 2021 | 24.96 | 24.98 | 24.96 | 24.96 | 21,582 | -0.00(-0.02%) |
May 07, 2021 | 24.97 | 24.97 | 24.97 | 24.97 | 108 | +0.05(+0.20%) |
May 06, 2021 | 24.91 | 24.93 | 24.91 | 24.92 | 2,635 | -0.00(-0.02%) |
May 05, 2021 | 24.92 | 24.92 | 24.92 | 24.92 | 409 | +0.01(+0.05%) |
May 04, 2021 | 24.91 | 24.93 | 24.89 | 24.91 | 8,884 | -0.01(-0.04%) |
May 03, 2021 | 24.94 | 24.94 | 24.91 | 24.92 | 1,723 | +0.02(+0.09%) |
Apr 30, 2021 | 24.87 | 24.92 | 24.87 | 24.90 | 5,447 | +0.02(+0.06%) |
Apr 29, 2021 | 24.94 | 24.94 | 24.87 | 24.88 | 6,329 | -0.07(-0.28%) |
Apr 28, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 342 | -0.01(-0.04%) |
Apr 27, 2021 | 24.99 | 24.99 | 24.96 | 24.96 | 1,827 | +0.00(+0.00%) |
Apr 26, 2021 | 24.94 | 25.05 | 24.94 | 24.96 | 4,403 | +0.00(+0.00%) |
Apr 23, 2021 | 24.93 | 24.98 | 24.93 | 24.96 | 6,109 | -0.01(-0.03%) |
Apr 22, 2021 | 24.98 | 24.98 | 24.95 | 24.96 | 5,533 | +0.02(+0.08%) |
Apr 21, 2021 | 24.93 | 24.94 | 24.92 | 24.94 | 3,375 | +0.00(+0.00%) |
Apr 20, 2021 | 24.94 | 24.94 | 24.94 | 24.94 | 436 | +0.00(+0.00%) |
Apr 19, 2021 | 24.96 | 24.96 | 24.91 | 24.94 | 2,867 | -0.01(-0.06%) |
Apr 16, 2021 | 24.96 | 24.96 | 24.94 | 24.96 | 3,273 | +0.03(+0.13%) |
Apr 15, 2021 | 24.92 | 24.94 | 24.92 | 24.93 | 8,494 | +0.07(+0.29%) |
Apr 14, 2021 | 24.82 | 24.85 | 24.82 | 24.85 | 1,592 | +0.06(+0.22%) |
Apr 13, 2021 | 24.78 | 24.80 | 24.78 | 24.80 | 2,034 | +0.02(+0.09%) |
Apr 12, 2021 | 24.76 | 24.81 | 24.75 | 24.77 | 35,973 | -0.00(-0.02%) |
Apr 09, 2021 | 24.75 | 24.80 | 24.75 | 24.78 | 3,163 | +0.01(+0.06%) |
Apr 08, 2021 | 24.77 | 24.77 | 24.77 | 24.77 | 92 | +0.06(+0.26%) |
Apr 07, 2021 | 24.73 | 24.73 | 24.68 | 24.70 | 11,653 | +0.03(+0.11%) |
Apr 06, 2021 | 24.67 | 24.70 | 24.67 | 24.67 | 4,623 | +0.00(+0.00%) |
Apr 05, 2021 | 24.69 | 24.69 | 24.67 | 24.67 | 3,046 | +0.01(+0.06%) |