Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		15.71	15.63	15.63	27,739	-0.00(-0.00%)
Jun 28, 2018	15.64	15.64	15.63	15.63	9,956	-0.02(-0.11%)
Jun 27, 2018	15.67	15.67	15.65	15.65	4,876	-0.02(-0.10%)
Jun 26, 2018	15.65	15.67	15.65	15.67	4,430	-0.02(-0.10%)
Jun 25, 2018	15.67	15.68	15.67	15.68	9,552	+0.02(+0.15%)
Jun 22, 2018	15.66	15.68	15.66	15.66	20,826	-0.04(-0.26%)
Jun 21, 2018	15.70	15.70	15.70	15.70	487	+0.01(+0.05%)
Jun 20, 2018	15.69	15.69	15.69	15.69	3,561	+0.04(+0.26%)
Jun 19, 2018	15.71	15.71	15.65	15.65	29,140	-0.04(-0.26%)
Jun 18, 2018	15.70	15.71	15.69	15.69	10,640	-0.02(-0.11%)
Jun 15, 2018		15.71	15.65	15.71	9,545	+0.05(+0.31%)
Jun 14, 2018	15.68	15.70	15.64	15.66	66,534	-0.01(-0.08%)
Jun 13, 2018	15.67	15.67	15.67	15.67	1,219	+0.01(+0.09%)
Jun 12, 2018	15.67	15.67	15.66	15.66	2,940	-0.02(-0.11%)
Jun 11, 2018	15.67	15.68	15.67	15.67	255,733	-0.02(-0.11%)
Jun 07, 2018		15.69	15.69	15.69	1	+0.03(+0.20%)
Jun 06, 2018	15.67	15.67	15.66	15.66	5,436	-0.04(-0.28%)
Jun 05, 2018	15.70	15.70	15.69	15.70	4,274	-0.01(-0.08%)
Jun 01, 2018		15.71	15.71	15.71	0	-0.03(-0.17%)
May 31, 2018	15.72	15.74	15.72	15.74	2,569	+0.02(+0.10%)
May 29, 2018		15.73	15.73	15.73	0	+0.03(+0.21%)
May 25, 2018		15.69	15.69	15.69	0	+0.10(+0.63%)
May 23, 2018		15.59	15.59	15.59	0	+0.02(+0.14%)
May 21, 2018		15.57	15.57	15.57	0	-0.01(-0.09%)
May 17, 2018		15.59	15.59	15.59	0	-0.02(-0.16%)
May 16, 2018	15.62	15.62	15.61	15.61	8,243	-0.02(-0.16%)
May 15, 2018	15.64	15.64	15.64	15.64	366	-0.10(-0.62%)
May 14, 2018	15.73	15.73	15.73	15.73	122	+0.03(+0.18%)
May 11, 2018	15.69	15.71	15.69	15.71	3,240	+0.02(+0.13%)
May 10, 2018	15.67	15.68	15.65	15.68	1,463	+0.07(+0.42%)
May 09, 2018	15.62	15.64	15.62	15.62	7,277	-0.02(-0.16%)
May 08, 2018	15.66	15.67	15.64	15.64	4,110	-0.03(-0.22%)
May 07, 2018	15.69	15.69	15.68	15.68	7,201	+0.00(+0.01%)
May 04, 2018	15.69	15.69	15.68	15.68	9,682	-0.02(-0.10%)
May 03, 2018	15.69	15.69	15.69	15.69	881	-0.02(-0.10%)
May 01, 2018		15.71	15.71	15.71	83	-0.04(-0.24%)
Apr 30, 2018	15.75	15.75	15.75	15.75	203	-0.02(-0.10%)
Apr 27, 2018	15.76	15.76	15.76	15.76	425	+0.06(+0.36%)
Apr 26, 2018	15.73	15.73	15.70	15.70	12,588	-0.05(-0.32%)
Apr 23, 2018		15.75	15.75	15.75	0	-0.07(-0.42%)
Apr 20, 2018	15.80	15.82	15.80	15.82	2,227	-0.09(-0.57%)
Apr 18, 2018		15.91	15.91	15.91	35	-0.05(-0.32%)
Apr 17, 2018	15.96	15.96	15.96	15.96	122	+0.04(+0.24%)
Apr 16, 2018	15.93	15.93	15.93	15.93	252	+0.01(+0.09%)
Apr 13, 2018	15.91	15.91	15.91	15.91	27,575	+0.03(+0.17%)
Apr 12, 2018	15.92	15.92	15.88	15.88	4,231	-0.07(-0.41%)
Apr 11, 2018	15.95	15.95	15.92	15.95	8,253	+0.02(+0.10%)
Apr 10, 2018	15.94	15.94	15.93	15.93	2,332	+0.01(+0.05%)
Apr 09, 2018	15.92	15.92	15.92	15.92	2,821	+0.03(+0.17%)
Apr 06, 2018	15.87	15.90	15.84	15.90	20,912	+0.04(+0.24%)
Apr 05, 2018	15.88	15.88	15.85	15.86	9,369	-0.03(-0.20%)
Apr 04, 2018	15.89	15.89	15.89	15.89	3,490	-0.00(-0.01%)
Apr 03, 2018	15.89	15.89	15.89	15.89	1,757	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.