Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.38	17.39	17.36	17.38	35,492	+0.01(+0.07%)
Jun 27, 2019	17.36	17.38	17.34	17.37	31,457	+0.00(+0.00%)
Jun 26, 2019	17.38	17.38	17.36	17.37	41,467	+0.00(+0.02%)
Jun 25, 2019	17.39	17.44	17.35	17.36	28,008	+0.00(+0.00%)
Jun 24, 2019	17.36	17.38	17.33	17.36	36,659	-0.02(-0.12%)
Jun 21, 2019	17.35	17.38	17.35	17.38	19,979	+0.04(+0.25%)
Jun 20, 2019	17.34	17.35	17.32	17.34	58,482	+0.07(+0.39%)
Jun 19, 2019	17.23	17.27	17.21	17.27	20,237	+0.07(+0.39%)
Jun 18, 2019	17.22	17.23	17.18	17.21	52,485	+0.02(+0.10%)
Jun 17, 2019	17.15	17.19	17.15	17.19	48,610	+0.00(+0.00%)
Jun 14, 2019	17.18	17.19	17.17	17.19	53,943	+0.00(+0.00%)
Jun 13, 2019	17.15	17.19	17.15	17.19	32,896	+0.02(+0.10%)
Jun 12, 2019	17.17	17.18	17.15	17.17	34,016	+0.00(+0.00%)
Jun 11, 2019	17.14	17.18	17.14	17.17	28,115	+0.03(+0.20%)
Jun 10, 2019	17.14	17.15	17.13	17.14	39,301	+0.01(+0.05%)
Jun 07, 2019	17.13	17.13	17.11	17.13	29,028	+0.04(+0.25%)
Jun 06, 2019	17.09	17.09	17.05	17.09	23,663	+0.03(+0.20%)
Jun 05, 2019	17.06	17.07	17.04	17.05	55,475	+0.02(+0.10%)
Jun 04, 2019	17.07	17.07	17.00	17.03	29,462	+0.01(+0.06%)
Jun 03, 2019	17.01	17.03	16.97	17.02	245,935	+0.06(+0.34%)
May 31, 2019	16.98	16.98	16.95	16.97	61,057	+0.03(+0.18%)
May 30, 2019	16.92	16.95	16.88	16.94	27,892	+0.03(+0.18%)
May 29, 2019	16.93	16.93	16.90	16.91	24,047	+0.01(+0.05%)
May 28, 2019	16.91	16.91	16.89	16.90	17,955	+0.01(+0.07%)
May 24, 2019	16.90	16.90	16.87	16.89	26,992	+0.01(+0.08%)
May 23, 2019	16.87	16.88	16.86	16.87	37,990	+0.02(+0.10%)
May 22, 2019	16.84	16.87	16.80	16.86	50,363	+0.05(+0.28%)
May 21, 2019	16.80	16.85	16.78	16.81	13,868	+0.00(+0.00%)
May 20, 2019	16.80	16.83	16.79	16.81	25,454	+0.01(+0.04%)
May 17, 2019	16.80	16.83	16.76	16.80	59,643	+0.03(+0.16%)
May 16, 2019	16.79	16.79	16.77	16.78	7,154	+0.01(+0.05%)
May 15, 2019	16.75	16.79	16.75	16.77	15,981	+0.02(+0.10%)
May 14, 2019	16.76	16.77	16.73	16.75	215,005	-0.00(-0.01%)
May 13, 2019	16.76	16.76	16.72	16.75	38,660	-0.00(-0.02%)
May 10, 2019	16.76	16.76	16.75	16.76	5,539	-0.01(-0.05%)
May 09, 2019	16.85	16.86	16.76	16.76	1,025,481	-0.06(-0.38%)
May 08, 2019	16.87	16.87	16.83	16.83	22,735	-0.02(-0.10%)
May 07, 2019	16.86	16.87	16.82	16.84	40,246	-0.01(-0.05%)
May 06, 2019	16.86	16.86	16.83	16.85	7,164	+0.05(+0.28%)
May 03, 2019	16.81	16.87	16.81	16.81	158,891	-0.03(-0.18%)
May 02, 2019	16.87	16.87	16.84	16.84	13,807	-0.02(-0.15%)
May 01, 2019	16.88	16.90	16.85	16.86	23,573	+0.02(+0.12%)
Apr 30, 2019	16.91	16.91	16.84	16.84	20,305	+0.02(+0.10%)
Apr 29, 2019	16.82	16.85	16.82	16.82	8,650	-0.02(-0.12%)
Apr 26, 2019	16.84	16.85	16.83	16.84	10,519	+0.03(+0.17%)
Apr 25, 2019	16.82	16.83	16.80	16.82	29,431	+0.01(+0.05%)
Apr 24, 2019	16.78	16.82	16.77	16.81	17,461	+0.01(+0.08%)
Apr 23, 2019	16.79	16.80	16.78	16.79	62,899	-0.01(-0.05%)
Apr 22, 2019	16.82	16.82	16.79	16.80	44,478	+0.01(+0.05%)
Apr 18, 2019	16.82	16.82	16.78	16.79	23,284	+0.00(+0.00%)
Apr 17, 2019	16.80	16.81	16.79	16.79	13,089	+0.00(+0.03%)
Apr 16, 2019	16.80	16.81	16.79	16.79	34,937	-0.02(-0.09%)
Apr 15, 2019	16.81	16.81	16.79	16.81	290,729	+0.01(+0.07%)
Apr 12, 2019	16.78	16.82	16.78	16.79	21,984	-0.02(-0.10%)
Apr 11, 2019	16.83	16.83	16.80	16.81	25,452	+0.00(+0.02%)
Apr 10, 2019	16.82	16.82	16.79	16.81	10,637	+0.03(+0.20%)
Apr 09, 2019	16.79	16.80	16.77	16.77	16,792	+0.00(+0.00%)
Apr 08, 2019	16.79	16.79	16.75	16.77	224,818	+0.01(+0.08%)
Apr 05, 2019	16.77	16.78	16.75	16.76	25,412	+0.00(+0.03%)
Apr 04, 2019	16.76	16.76	16.75	16.76	23,225	+0.00(+0.03%)
Apr 03, 2019	16.75	16.76	16.71	16.75	145,553	-0.01(-0.05%)
Apr 02, 2019	16.77	16.77	16.75	16.76	32,000	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.