Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.52	23.52	23.46	23.47	90,378	+0.03(+0.14%)
Jun 29, 2023	23.50	23.50	23.43	23.44	52,135	-0.05(-0.23%)
Jun 28, 2023	23.58	23.58	23.47	23.49	106,783	+0.02(+0.08%)
Jun 27, 2023	23.49	23.49	23.46	23.47	54,464	-0.02(-0.08%)
Jun 26, 2023	23.46	23.49	23.44	23.49	115,631	+0.01(+0.04%)
Jun 23, 2023	23.43	23.51	23.43	23.48	51,562	+0.10(+0.41%)
Jun 22, 2023	23.46	23.46	23.39	23.39	113,058	-0.10(-0.41%)
Jun 21, 2023	23.46	23.48	23.42	23.48	80,912	+0.04(+0.16%)
Jun 20, 2023	23.40	23.47	23.40	23.45	47,668	+0.02(+0.10%)
Jun 16, 2023	23.43	23.43	23.40	23.42	82,458	+0.00(+0.00%)
Jun 15, 2023	23.36	23.45	23.36	23.42	151,883	-0.10(-0.43%)
May 08, 2023	23.53	23.53	23.46	23.52	46,160	-0.01(-0.04%)
May 05, 2023	23.54	23.54	23.48	23.53	57,702	+0.02(+0.08%)
May 04, 2023	23.47	23.55	23.47	23.51	84,495	+0.00(+0.00%)
May 03, 2023	23.48	23.52	23.45	23.51	87,237	+0.03(+0.12%)
May 02, 2023	23.46	23.49	23.44	23.48	96,299	+0.07(+0.29%)
May 01, 2023	23.44	23.46	23.38	23.42	82,606	-0.07(-0.29%)
Apr 28, 2023	23.51	23.51	23.43	23.48	79,982	+0.06(+0.25%)
Apr 27, 2023	23.52	23.52	23.40	23.43	78,545	-0.03(-0.12%)
Apr 26, 2023	23.51	23.51	23.41	23.46	178,043	-0.05(-0.20%)
Apr 25, 2023	23.47	23.50	23.43	23.50	83,954	+0.04(+0.16%)
Apr 24, 2023	23.42	23.46	23.41	23.46	59,497	+0.07(+0.29%)
Apr 21, 2023	23.46	23.46	23.35	23.40	81,651	-0.01(-0.04%)
Apr 20, 2023	23.48	23.48	23.37	23.41	107,525	-0.02(-0.08%)
Apr 19, 2023	23.45	23.45	23.39	23.43	43,450	-0.03(-0.12%)
Apr 18, 2023	23.52	23.52	23.42	23.46	268,267	-0.14(-0.61%)
Apr 17, 2023	23.57	23.63	23.53	23.60	83,761	+0.00(+0.00%)
Apr 14, 2023	23.66	23.71	23.60	23.60	229,392	-0.07(-0.28%)
Apr 13, 2023	23.72	23.72	23.64	23.67	31,303	-0.04(-0.16%)
Apr 12, 2023	23.59	23.71	23.59	23.70	116,898	+0.04(+0.16%)
Apr 11, 2023	23.62	23.67	23.60	23.67	79,712	+0.07(+0.28%)
Apr 10, 2023	23.64	23.64	23.57	23.60	55,951	-0.04(-0.16%)
Apr 06, 2023	23.60	23.65	23.58	23.64	33,253	+0.00(+0.00%)
Apr 05, 2023	23.59	23.64	23.57	23.64	45,818	+0.09(+0.37%)
Apr 04, 2023	23.51	23.55	23.47	23.55	61,940	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.