Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 267 | +0.26(+1.23%) |
Jun 27, 2018 | 21.27 | 21.27 | 21.27 | 22 | +0.00(+0.01%) | |
Jun 26, 2018 | 20.88 | 21.27 | 20.88 | 21.27 | 6,148 | +0.10(+0.46%) |
Jun 25, 2018 | 21.17 | 21.17 | 21.17 | 21.17 | 349 | -0.23(-1.07%) |
Jun 22, 2018 | 21.36 | 21.40 | 21.36 | 21.40 | 574 | +0.20(+0.94%) |
Jun 21, 2018 | 21.20 | 21.20 | 21.20 | 21.20 | 114 | -0.14(-0.65%) |
Jun 20, 2018 | 21.34 | 21.35 | 21.32 | 21.34 | 1,572 | -0.09(-0.43%) |
Jun 18, 2018 | 21.43 | 21.43 | 21.43 | 81 | +0.07(+0.31%) | |
Jun 15, 2018 | 21.37 | 21.37 | 21.37 | 21.37 | 304 | -0.29(-1.36%) |
Jun 14, 2018 | 21.65 | 21.66 | 21.65 | 21.66 | 1,707 | -0.03(-0.12%) |
Jun 12, 2018 | 21.69 | 21.69 | 21.69 | 70 | +0.03(+0.14%) | |
Jun 11, 2018 | 21.66 | 21.66 | 21.66 | 21.66 | 196 | +0.14(+0.66%) |
Jun 07, 2018 | 21.52 | 21.52 | 21.52 | 0 | -0.03(-0.12%) | |
Jun 06, 2018 | 21.54 | 21.54 | 21.54 | 21.54 | 115 | +0.10(+0.48%) |
Jun 04, 2018 | 21.44 | 21.44 | 21.44 | 0 | +0.01(+0.04%) | |
Jun 01, 2018 | 21.42 | 21.43 | 21.42 | 21.43 | 1,864 | -0.21(-0.96%) |
May 23, 2018 | 21.64 | 21.64 | 21.64 | 162 | -0.29(-1.34%) | |
May 22, 2018 | 21.93 | 21.93 | 21.93 | 21.93 | 668 | +0.16(+0.75%) |
May 18, 2018 | 21.77 | 21.77 | 21.77 | 52 | -0.16(-0.75%) | |
May 17, 2018 | 21.93 | 21.93 | 21.93 | 21.93 | 115 | +0.03(+0.16%) |
May 16, 2018 | 21.82 | 21.89 | 21.82 | 21.89 | 6,910 | +0.21(+0.99%) |
May 15, 2018 | 21.67 | 21.73 | 21.67 | 21.68 | 3,908 | -0.20(-0.90%) |
May 14, 2018 | 21.94 | 21.94 | 21.83 | 21.88 | 2,423 | +0.22(+1.00%) |
May 10, 2018 | 21.66 | 21.66 | 21.66 | 11 | +0.51(+2.41%) | |
May 04, 2018 | 21.15 | 21.15 | 21.15 | 0 | +0.21(+0.99%) | |
May 03, 2018 | 20.94 | 20.94 | 20.94 | 20.94 | 174 | +0.08(+0.37%) |
Apr 24, 2018 | 20.87 | 20.87 | 20.87 | 23 | +0.03(+0.12%) | |
Apr 23, 2018 | 20.80 | 20.84 | 20.80 | 20.84 | 77,870 | -0.31(-1.47%) |
Apr 18, 2018 | 21.15 | 21.15 | 21.15 | 0 | +0.10(+0.49%) | |
Apr 17, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 157 | +0.41(+1.97%) |
Apr 05, 2018 | 20.64 | 20.64 | 20.64 | 60 | +0.08(+0.37%) |