Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	48.75	48.92	48.75	48.84	11,858	+0.05(+0.10%)
Dec 23, 2025	48.63	48.81	48.62	48.79	17,586	+0.28(+0.59%)
Dec 22, 2025	48.56	48.64	48.25	48.51	19,141	+0.50(+1.04%)
Dec 19, 2025	47.94	48.25	47.80	48.01	48,695	-0.13(-0.28%)
Dec 18, 2025	48.10	48.42	48.09	48.14	15,468	+0.38(+0.80%)
Dec 17, 2025	48.00	48.07	47.65	47.76	35,857	-0.20(-0.42%)
Dec 16, 2025	48.26	48.35	47.90	47.96	22,881	-0.30(-0.62%)
Dec 15, 2025	48.56	48.58	48.11	48.26	44,864	-0.06(-0.12%)
Dec 12, 2025	48.64	48.64	47.94	48.32	28,998	-0.18(-0.37%)
Dec 11, 2025	48.06	48.53	48.06	48.50	15,733	+0.31(+0.64%)
Dec 10, 2025	47.55	48.20	47.50	48.19	18,946	+0.64(+1.35%)
Dec 09, 2025	47.59	47.85	47.52	47.55	19,806	+0.10(+0.21%)
Dec 08, 2025	47.92	47.92	47.45	47.45	56,168	-0.30(-0.63%)
Dec 05, 2025	47.58	47.90	47.58	47.75	37,400	+0.19(+0.40%)
Dec 04, 2025	47.23	47.64	47.04	47.56	21,993	+0.50(+1.06%)
Dec 03, 2025	47.05	47.09	46.85	47.06	10,386	+0.36(+0.77%)
Dec 02, 2025	46.96	46.96	46.53	46.70	11,080	-0.06(-0.13%)
Dec 01, 2025	47.33	47.33	46.75	46.76	12,335	-0.45(-0.95%)
Nov 28, 2025	47.10	47.32	47.09	47.21	8,322	+0.37(+0.79%)
Nov 26, 2025	46.40	46.84	46.40	46.84	7,235	+0.61(+1.33%)
Nov 25, 2025	45.80	46.24	45.72	46.23	20,146	+0.49(+1.06%)
Nov 24, 2025	45.22	45.75	45.14	45.74	39,051	+0.56(+1.24%)
Nov 21, 2025	44.92	45.30	44.57	45.18	27,149	+0.40(+0.90%)
Nov 20, 2025	45.82	45.82	44.74	44.78	17,121	-0.54(-1.19%)
Nov 19, 2025	45.27	45.50	45.15	45.32	21,308	+0.02(+0.06%)
Nov 18, 2025	44.85	45.45	44.85	45.30	36,813	+0.20(+0.45%)
Nov 17, 2025	45.35	45.61	44.94	45.09	73,318	-0.48(-1.05%)
Nov 14, 2025	44.89	45.65	44.89	45.57	33,482	+0.20(+0.43%)
Nov 13, 2025	46.37	46.37	45.27	45.37	30,259	-0.99(-2.13%)
Nov 12, 2025	45.72	46.42	45.72	46.36	8,051	+0.62(+1.35%)
Nov 11, 2025	45.63	45.77	45.48	45.74	20,715	+0.21(+0.46%)
Nov 10, 2025	45.30	45.56	45.25	45.53	33,859	+0.64(+1.43%)
Nov 07, 2025	44.60	44.89	44.17	44.89	11,959	+0.28(+0.63%)
Nov 06, 2025	44.98	44.98	44.45	44.61	34,330	-0.39(-0.87%)
Nov 05, 2025	44.65	45.11	44.65	45.00	20,987	+0.42(+0.94%)
Nov 04, 2025	44.60	44.89	44.52	44.58	15,127	-0.81(-1.78%)
Nov 03, 2025	45.39	45.39	44.89	45.39	40,600	-0.03(-0.07%)
Oct 31, 2025	45.53	45.53	45.23	45.42	18,095	+0.01(+0.02%)
Oct 30, 2025	45.58	45.58	45.39	45.41	18,335	-0.12(-0.26%)
Oct 29, 2025	45.94	45.96	45.34	45.53	75,971	-0.47(-1.02%)
Oct 28, 2025	45.60	46.09	45.60	46.00	22,066	+0.41(+0.90%)
Oct 27, 2025	45.74	45.74	45.28	45.59	42,635	-0.04(-0.09%)
Oct 24, 2025	45.46	45.63	45.46	45.63	13,691	+0.23(+0.51%)
Oct 23, 2025	45.47	45.49	45.30	45.40	395,648	+0.27(+0.60%)
Oct 22, 2025	44.58	45.13	44.58	45.13	38,413	+0.36(+0.80%)
Oct 21, 2025	45.15	45.15	44.77	44.77	18,297	-0.71(-1.57%)
Oct 20, 2025	45.29	45.57	45.29	45.48	11,738	+0.33(+0.74%)
Oct 17, 2025	45.14	45.23	44.87	45.15	29,765	-0.25(-0.55%)
Oct 16, 2025	46.04	46.04	45.30	45.40	10,970	-0.33(-0.72%)
Oct 15, 2025	45.71	45.98	45.44	45.73	50,037	+0.39(+0.86%)
Oct 14, 2025	45.01	45.56	44.66	45.34	32,949	-0.05(-0.11%)
Oct 13, 2025	45.14	45.57	45.14	45.39	13,756	+0.68(+1.52%)
Oct 10, 2025	45.38	45.54	44.69	44.71	26,856	-0.63(-1.39%)
Oct 09, 2025	46.08	46.08	45.27	45.34	9,820	-0.60(-1.31%)
Oct 08, 2025	45.85	45.94	45.64	45.94	9,091	+0.15(+0.33%)
Oct 07, 2025	46.13	46.13	45.64	45.79	12,056	-0.27(-0.59%)
Oct 06, 2025	46.18	46.35	45.94	46.06	80,334	+0.05(+0.11%)
Oct 03, 2025	45.61	46.01	45.61	46.01	9,397	+0.55(+1.21%)
Oct 02, 2025	45.53	45.53	45.09	45.46	28,604	+0.08(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.