Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.990 | 5.092 | 4.984 | 5.036 | 37,144 | +0.06(+1.30%) |
Jun 29, 2023 | 4.870 | 5.045 | 4.870 | 4.971 | 26,346 | +0.04(+0.76%) |
Jun 28, 2023 | 5.108 | 5.190 | 4.787 | 4.934 | 95,382 | -0.14(-2.71%) |
Jun 27, 2023 | 4.805 | 5.227 | 4.778 | 5.071 | 92,386 | +0.37(+7.80%) |
Jun 26, 2023 | 4.649 | 4.815 | 4.585 | 4.705 | 105,298 | +0.12(+2.60%) |
Jun 23, 2023 | 4.732 | 4.769 | 4.532 | 4.585 | 75,498 | -0.11(-2.34%) |
Jun 22, 2023 | 4.805 | 4.805 | 4.622 | 4.695 | 43,109 | +0.00(+0.00%) |
Jun 21, 2023 | 4.319 | 4.833 | 4.319 | 4.695 | 92,769 | +0.34(+7.79%) |
Jun 20, 2023 | 4.347 | 4.402 | 4.284 | 4.356 | 65,313 | -0.09(-2.06%) |
Jun 16, 2023 | 4.411 | 4.494 | 4.378 | 4.448 | 17,292 | +0.07(+1.68%) |
Jun 15, 2023 | 4.255 | 4.395 | 4.255 | 4.374 | 36,872 | -0.65(-12.96%) |
May 08, 2023 | 5.117 | 5.158 | 5.012 | 5.025 | 57,628 | -0.09(-1.78%) |
May 05, 2023 | 5.089 | 5.235 | 5.071 | 5.117 | 37,791 | +0.05(+0.90%) |
May 04, 2023 | 5.281 | 5.324 | 4.952 | 5.071 | 104,917 | -0.26(-4.79%) |
May 03, 2023 | 5.472 | 5.472 | 5.326 | 5.326 | 47,618 | -0.14(-2.50%) |
May 02, 2023 | 5.792 | 5.792 | 5.381 | 5.463 | 59,658 | -0.24(-4.16%) |
May 01, 2023 | 5.755 | 5.905 | 5.609 | 5.700 | 90,832 | -0.10(-1.73%) |
Apr 28, 2023 | 5.792 | 5.947 | 5.792 | 5.801 | 22,669 | +0.00(+0.00%) |
Apr 27, 2023 | 5.764 | 5.916 | 5.764 | 5.801 | 42,435 | +0.03(+0.49%) |
Apr 26, 2023 | 5.754 | 5.881 | 5.709 | 5.773 | 41,231 | -0.01(-0.16%) |
Apr 25, 2023 | 5.900 | 6.036 | 5.754 | 5.782 | 63,190 | -0.22(-3.63%) |
Apr 24, 2023 | 6.027 | 6.145 | 5.936 | 5.999 | 131,503 | -0.15(-2.36%) |
Apr 21, 2023 | 5.809 | 6.244 | 5.809 | 6.145 | 85,437 | +0.30(+5.12%) |
Apr 20, 2023 | 5.872 | 6.004 | 5.809 | 5.845 | 97,004 | -0.01(-0.16%) |
Apr 19, 2023 | 5.981 | 6.027 | 5.809 | 5.854 | 94,930 | -0.17(-2.86%) |
Apr 18, 2023 | 6.235 | 6.263 | 5.990 | 6.027 | 87,950 | -0.36(-5.68%) |
Apr 17, 2023 | 6.490 | 6.490 | 6.263 | 6.390 | 74,953 | -0.09(-1.40%) |
Apr 14, 2023 | 6.435 | 6.519 | 6.362 | 6.480 | 62,250 | +0.05(+0.85%) |
Apr 13, 2023 | 6.399 | 6.426 | 6.272 | 6.426 | 43,127 | +0.06(+1.00%) |
Apr 12, 2023 | 6.036 | 6.503 | 6.036 | 6.362 | 89,914 | +0.30(+4.94%) |
Apr 11, 2023 | 5.999 | 6.181 | 5.990 | 6.063 | 44,181 | +0.08(+1.37%) |
Apr 10, 2023 | 6.072 | 6.208 | 5.900 | 5.981 | 74,609 | -0.23(-3.65%) |
Apr 06, 2023 | 6.353 | 6.353 | 6.145 | 6.208 | 33,826 | -0.05(-0.87%) |
Apr 05, 2023 | 6.190 | 6.317 | 6.154 | 6.263 | 40,321 | +0.07(+1.17%) |
Apr 04, 2023 | 6.263 | 6.435 | 6.136 | 6.190 | 27,897 | -0.11(-1.73%) |