Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.79	20.02	19.70	19.89	10,062	+0.01(+0.04%)
Jun 29, 2022	19.86	19.88	19.77	19.88	1,280	-0.11(-0.57%)
Jun 28, 2022	20.33	20.43	19.97	19.99	2,385	-0.18(-0.87%)
Jun 27, 2022	20.11	20.29	20.11	20.17	841	+0.10(+0.48%)
Jun 24, 2022	19.61	20.09	19.61	20.07	3,136	+0.57(+2.94%)
Jun 23, 2022	19.37	19.53	19.31	19.50	6,787	+0.23(+1.22%)
Jun 22, 2022	19.07	19.34	19.07	19.26	1,786	+0.14(+0.72%)
Jun 21, 2022	19.04	19.35	19.04	19.12	2,307	+0.25(+1.31%)
Jun 17, 2022	18.77	18.88	18.77	18.88	1,643	+0.20(+1.09%)
Jun 16, 2022	18.90	18.94	18.67	18.67	3,844	-0.82(-4.18%)
Jun 15, 2022	19.49	19.59	19.36	19.49	7,142	+0.17(+0.88%)
Jun 14, 2022	19.37	19.40	19.23	19.32	3,431	-0.25(-1.28%)
Jun 13, 2022	20.49	20.49	19.57	19.57	12,636	-1.18(-5.67%)
Jun 10, 2022	20.79	20.82	20.68	20.74	7,801	-0.29(-1.36%)
Jun 09, 2022	21.18	21.22	21.03	21.03	2,175	-0.17(-0.79%)
Jun 08, 2022	21.32	21.33	21.16	21.20	8,715	-0.29(-1.35%)
Jun 07, 2022	21.39	21.49	21.35	21.49	12,887	+0.17(+0.80%)
Jun 06, 2022	21.36	21.39	21.30	21.32	8,456	+0.04(+0.20%)
Jun 03, 2022	21.43	21.43	21.24	21.27	2,345	-0.24(-1.09%)
Jun 02, 2022	21.26	21.51	21.26	21.51	225,376	+0.15(+0.70%)
Jun 01, 2022	21.19	21.40	21.04	21.36	17,687	+0.01(+0.04%)
May 31, 2022	21.37	21.37	21.18	21.35	5,253	-0.01(-0.04%)
May 27, 2022	21.27	21.37	21.27	21.36	6,611	+0.23(+1.11%)
May 26, 2022	21.08	21.26	21.08	21.12	9,607	+0.18(+0.86%)
May 25, 2022	20.75	20.96	20.75	20.94	19,794	+0.23(+1.12%)
May 24, 2022	20.19	20.71	20.19	20.71	10,709	+0.23(+1.14%)
May 23, 2022	20.35	20.64	20.35	20.48	11,391	+0.12(+0.59%)
May 20, 2022	20.40	20.40	20.10	20.36	9,840	-0.09(-0.42%)
May 19, 2022	20.54	20.60	20.44	20.44	1,966	-0.23(-1.12%)
May 18, 2022	20.99	21.08	20.62	20.68	23,021	-0.37(-1.78%)
May 17, 2022	20.89	21.08	20.89	21.05	18,966	+0.41(+1.99%)
May 16, 2022	20.56	20.71	20.54	20.64	14,886	+0.15(+0.73%)
May 13, 2022	20.43	20.52	20.31	20.49	4,717	+0.29(+1.45%)
May 12, 2022	20.05	20.23	19.89	20.20	7,990	+0.11(+0.54%)
May 11, 2022	20.21	20.48	20.03	20.09	13,610	+0.01(+0.05%)
May 10, 2022	20.47	20.47	20.02	20.08	3,461	-0.15(-0.74%)
May 09, 2022	20.39	20.49	20.18	20.23	29,138	-0.30(-1.44%)
May 06, 2022	20.62	20.62	20.39	20.53	24,418	-0.09(-0.46%)
May 05, 2022	20.73	20.73	20.47	20.62	18,597	-0.45(-2.14%)
May 04, 2022	20.60	21.07	20.57	21.07	1,346	+0.41(+2.01%)
May 03, 2022	20.36	20.68	20.36	20.66	2,170	+0.35(+1.70%)
May 02, 2022	20.58	20.60	20.19	20.31	5,622	-0.10(-0.49%)
Apr 29, 2022	21.04	21.04	20.41	20.41	9,260	-0.62(-2.95%)
Apr 28, 2022	20.73	21.04	20.73	21.03	2,716	+0.28(+1.35%)
Apr 27, 2022	20.91	20.92	20.75	20.75	1,864	-0.14(-0.68%)
Apr 26, 2022	21.19	21.20	20.89	20.89	1,945	-0.43(-2.02%)
Apr 25, 2022	21.17	21.33	21.11	21.32	2,188	-0.16(-0.75%)
Apr 22, 2022	21.65	21.65	21.49	21.49	544	-0.39(-1.79%)
Apr 21, 2022	22.13	22.13	21.83	21.88	1,819	-0.12(-0.56%)
Apr 20, 2022	21.99	22.08	21.99	22.00	3,951	+0.35(+1.61%)
Apr 19, 2022	21.74	21.74	21.65	21.65	901	+0.00(+0.01%)
Apr 18, 2022	21.83	21.83	21.61	21.65	2,550	-0.26(-1.17%)
Apr 14, 2022	21.95	21.96	21.91	21.91	1,105	-0.03(-0.14%)
Apr 13, 2022	21.75	21.94	21.75	21.94	2,470	+0.21(+0.97%)
Apr 12, 2022	21.81	21.93	21.73	21.73	2,377	+0.07(+0.33%)
Apr 11, 2022	21.84	21.92	21.66	21.66	1,161	-0.10(-0.47%)
Apr 08, 2022	21.77	21.92	21.76	21.76	1,325	-0.06(-0.27%)
Apr 07, 2022	21.70	21.84	21.66	21.82	4,154	-0.10(-0.43%)
Apr 06, 2022	21.96	22.01	21.91	21.91	513	-0.10(-0.45%)
Apr 05, 2022	22.38	22.50	21.98	22.01	4,917	-0.38(-1.71%)
Apr 04, 2022	22.38	22.40	22.34	22.39	2,696	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.