Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.10	19.16	19.05	19.15	115,531	+0.09(+0.48%)
Jun 29, 2021	19.06	19.09	19.02	19.05	384,975	+0.00(+0.00%)
Jun 28, 2021	19.00	19.06	18.93	19.05	297,837	+0.03(+0.16%)
Jun 25, 2021	19.08	19.08	18.93	19.02	186,718	+0.01(+0.04%)
Jun 24, 2021	19.05	19.05	18.97	19.02	183,090	+0.03(+0.16%)
Jun 23, 2021	18.97	19.04	18.97	18.99	126,541	+0.02(+0.08%)
Jun 22, 2021	19.03	19.03	18.90	18.97	141,526	+0.00(+0.00%)
Jun 21, 2021	18.98	18.98	18.89	18.97	227,603	+0.10(+0.53%)
Jun 18, 2021	18.92	18.95	18.86	18.87	162,097	-0.07(-0.36%)
Jun 17, 2021	18.92	18.98	18.89	18.94	202,094	+0.02(+0.08%)
Jun 16, 2021	19.02	19.02	18.90	18.92	190,879	-0.05(-0.24%)
Jun 15, 2021	18.95	18.98	18.92	18.97	103,486	+0.05(+0.24%)
Jun 14, 2021	18.93	18.95	18.90	18.92	117,531	+0.00(+0.00%)
Jun 11, 2021	18.89	18.92	18.85	18.92	158,837	+0.05(+0.28%)
Jun 10, 2021	18.85	18.89	18.82	18.87	209,328	+0.03(+0.16%)
Jun 09, 2021	18.86	18.88	18.82	18.84	113,378	+0.03(+0.16%)
Jun 08, 2021	18.81	18.82	18.78	18.81	129,055	+0.02(+0.08%)
Jun 07, 2021	18.77	18.80	18.76	18.80	175,466	+0.05(+0.28%)
Jun 04, 2021	18.76	18.76	18.71	18.74	109,934	+0.03(+0.16%)
Jun 03, 2021	18.67	18.73	18.66	18.71	129,532	+0.02(+0.08%)
Jun 02, 2021	18.60	18.70	18.60	18.70	234,593	+0.10(+0.53%)
Jun 01, 2021	18.54	18.62	18.54	18.60	211,765	+0.08(+0.45%)
May 28, 2021	18.50	18.53	18.45	18.52	491,125	+0.05(+0.25%)
May 27, 2021	18.46	18.47	18.42	18.47	618,071	+0.02(+0.12%)
May 26, 2021	18.45	18.49	18.39	18.45	463,596	+0.01(+0.04%)
May 25, 2021	18.49	18.54	18.43	18.44	152,752	+0.00(+0.00%)
May 24, 2021	18.39	18.47	18.38	18.44	243,747	+0.05(+0.29%)
May 21, 2021	18.37	18.41	18.33	18.39	129,877	+0.08(+0.41%)
May 20, 2021	18.37	18.37	18.27	18.31	250,409	+0.03(+0.17%)
May 19, 2021	18.25	18.28	18.18	18.28	154,280	-0.02(-0.12%)
May 18, 2021	18.35	18.36	18.23	18.30	237,046	+0.02(+0.12%)
May 17, 2021	18.39	18.39	18.21	18.28	269,333	-0.03(-0.16%)
May 14, 2021	18.26	18.31	18.21	18.31	220,018	+0.08(+0.41%)
May 13, 2021	17.93	18.33	17.93	18.24	221,396	+0.24(+1.34%)
May 12, 2021	18.36	18.36	17.95	18.00	1,684,624	-0.32(-1.76%)
May 11, 2021	18.47	18.47	18.24	18.32	196,370	-0.16(-0.85%)
May 10, 2021	18.53	18.54	18.45	18.48	168,641	-0.02(-0.08%)
May 07, 2021	18.48	18.51	18.41	18.49	607,628	+0.12(+0.66%)
May 06, 2021	18.35	18.39	18.23	18.37	132,301	+0.02(+0.12%)
May 05, 2021	18.38	18.40	18.32	18.35	239,571	-0.01(-0.08%)
May 04, 2021	18.33	18.39	18.31	18.36	121,448	+0.01(+0.08%)
May 03, 2021	18.39	18.39	18.32	18.35	189,456	+0.05(+0.25%)
Apr 30, 2021	18.24	18.33	18.23	18.30	363,968	-0.03(-0.16%)
Apr 29, 2021	18.39	18.39	18.27	18.33	431,693	-0.01(-0.04%)
Apr 28, 2021	18.33	18.35	18.26	18.34	154,259	+0.05(+0.25%)
Apr 27, 2021	18.38	18.39	18.24	18.30	204,616	-0.04(-0.21%)
Apr 26, 2021	18.39	18.39	18.31	18.33	150,183	+0.00(+0.00%)
Apr 23, 2021	18.36	18.36	18.30	18.33	130,720	+0.02(+0.08%)
Apr 22, 2021	18.35	18.38	18.27	18.32	170,522	-0.02(-0.08%)
Apr 21, 2021	18.33	18.37	18.29	18.33	165,958	+0.08(+0.41%)
Apr 20, 2021	18.41	18.41	18.23	18.26	266,838	-0.05(-0.29%)
Apr 19, 2021	18.39	18.41	18.30	18.31	258,420	-0.03(-0.16%)
Apr 16, 2021	18.30	18.36	18.30	18.34	153,397	+0.04(+0.24%)
Apr 15, 2021	18.30	18.30	18.25	18.30	318,755	+0.04(+0.25%)
Apr 14, 2021	18.30	18.37	18.25	18.25	201,128	-0.04(-0.20%)
Apr 13, 2021	18.36	18.36	18.27	18.29	202,397	-0.01(-0.08%)
Apr 12, 2021	18.34	18.38	18.30	18.30	321,270	-0.04(-0.24%)
Apr 09, 2021	18.39	18.39	18.32	18.35	177,223	-0.02(-0.08%)
Apr 08, 2021	18.38	18.38	18.33	18.36	310,780	+0.04(+0.20%)
Apr 07, 2021	18.41	18.42	18.31	18.33	213,003	-0.01(-0.04%)
Apr 06, 2021	18.45	18.45	18.33	18.33	270,952	-0.03(-0.16%)
Apr 05, 2021	18.54	18.54	18.27	18.36	949,978	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.