Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.90 | 12.94 | 12.87 | 12.94 | 2,373,931 | +0.06(+0.46%) |
Jun 29, 2021 | 12.87 | 12.89 | 12.85 | 12.88 | 2,356,496 | +0.01(+0.07%) |
Jun 28, 2021 | 12.87 | 12.89 | 12.84 | 12.87 | 2,365,484 | +0.01(+0.07%) |
Jun 25, 2021 | 12.91 | 12.91 | 12.85 | 12.86 | 1,787,763 | -0.03(-0.26%) |
Jun 24, 2021 | 12.91 | 12.91 | 12.88 | 12.90 | 2,858,445 | -0.01(-0.07%) |
Jun 23, 2021 | 12.90 | 12.91 | 12.89 | 12.90 | 1,407,960 | +0.03(+0.20%) |
Jun 22, 2021 | 12.87 | 12.90 | 12.85 | 12.88 | 2,380,029 | +0.03(+0.20%) |
Jun 21, 2021 | 12.86 | 12.87 | 12.85 | 12.85 | 1,792,073 | -0.01(-0.05%) |
Jun 18, 2021 | 12.84 | 12.86 | 12.82 | 12.86 | 2,516,137 | +0.00(+0.00%) |
Jun 17, 2021 | 12.84 | 12.86 | 12.81 | 12.86 | 2,630,788 | +0.03(+0.20%) |
Jun 16, 2021 | 12.85 | 12.85 | 12.80 | 12.84 | 2,202,240 | +0.00(+0.00%) |
Jun 15, 2021 | 12.84 | 12.85 | 12.82 | 12.84 | 2,376,565 | +0.01(+0.07%) |
Jun 14, 2021 | 12.83 | 12.84 | 12.82 | 12.83 | 1,887,104 | +0.01(+0.07%) |
Jun 11, 2021 | 12.81 | 12.82 | 12.79 | 12.82 | 2,404,196 | +0.03(+0.20%) |
Jun 10, 2021 | 12.81 | 12.81 | 12.78 | 12.79 | 2,579,294 | +0.00(+0.00%) |
Jun 09, 2021 | 12.78 | 12.81 | 12.78 | 12.79 | 2,601,200 | +0.03(+0.20%) |
Jun 08, 2021 | 12.81 | 12.82 | 12.77 | 12.77 | 1,981,458 | -0.02(-0.13%) |
Jun 07, 2021 | 12.79 | 12.80 | 12.78 | 12.78 | 1,634,516 | +0.00(+0.00%) |
Jun 04, 2021 | 12.78 | 12.78 | 12.76 | 12.78 | 2,535,688 | +0.01(+0.07%) |
Jun 03, 2021 | 12.75 | 12.78 | 12.72 | 12.78 | 3,875,526 | +0.02(+0.13%) |
Jun 02, 2021 | 12.73 | 12.78 | 12.73 | 12.76 | 2,346,622 | +0.03(+0.20%) |
Jun 01, 2021 | 12.70 | 12.73 | 12.69 | 12.73 | 2,351,346 | +0.04(+0.33%) |
May 28, 2021 | 12.66 | 12.69 | 12.65 | 12.69 | 3,155,416 | +0.05(+0.40%) |
May 27, 2021 | 12.64 | 12.66 | 12.63 | 12.64 | 1,837,893 | +0.00(+0.00%) |
May 26, 2021 | 12.66 | 12.66 | 12.62 | 12.64 | 2,364,141 | +0.00(+0.00%) |
May 25, 2021 | 12.66 | 12.67 | 12.64 | 12.64 | 2,323,716 | -0.02(-0.13%) |
May 24, 2021 | 12.66 | 12.67 | 12.61 | 12.66 | 2,667,466 | +0.04(+0.28%) |
May 21, 2021 | 12.65 | 12.65 | 12.61 | 12.62 | 2,532,447 | +0.00(+0.00%) |
May 20, 2021 | 12.57 | 12.62 | 12.56 | 12.62 | 2,840,468 | +0.07(+0.53%) |
May 19, 2021 | 12.53 | 12.57 | 12.50 | 12.56 | 3,550,588 | +0.00(+0.00%) |
May 18, 2021 | 12.56 | 12.56 | 12.53 | 12.56 | 2,261,908 | +0.01(+0.07%) |
May 17, 2021 | 12.56 | 12.56 | 12.52 | 12.55 | 2,178,089 | +0.00(+0.00%) |
May 14, 2021 | 12.50 | 12.56 | 12.50 | 12.55 | 3,627,489 | +0.06(+0.47%) |
May 13, 2021 | 12.47 | 12.53 | 12.46 | 12.49 | 3,060,536 | +0.03(+0.27%) |
May 12, 2021 | 12.53 | 12.53 | 12.43 | 12.46 | 4,934,612 | -0.08(-0.67%) |
May 11, 2021 | 12.59 | 12.60 | 12.51 | 12.54 | 2,988,777 | -0.08(-0.60%) |
May 10, 2021 | 12.67 | 12.67 | 12.61 | 12.61 | 2,670,770 | -0.05(-0.40%) |
May 07, 2021 | 12.64 | 12.66 | 12.62 | 12.66 | 2,379,978 | +0.05(+0.40%) |
May 06, 2021 | 12.64 | 12.64 | 12.56 | 12.61 | 3,064,684 | -0.02(-0.13%) |
May 05, 2021 | 12.66 | 12.66 | 12.61 | 12.63 | 3,028,615 | -0.01(-0.07%) |
May 04, 2021 | 12.64 | 12.66 | 12.61 | 12.64 | 3,168,818 | +0.00(+0.00%) |
May 03, 2021 | 12.63 | 12.65 | 12.59 | 12.64 | 3,505,077 | +0.02(+0.13%) |
Apr 30, 2021 | 12.63 | 12.63 | 12.61 | 12.62 | 5,036,404 | +0.01(+0.07%) |
Apr 29, 2021 | 12.66 | 12.66 | 12.61 | 12.61 | 2,271,223 | -0.04(-0.33%) |
Apr 28, 2021 | 12.66 | 12.66 | 12.64 | 12.66 | 1,692,664 | +0.01(+0.07%) |
Apr 27, 2021 | 12.68 | 12.69 | 12.64 | 12.65 | 1,990,835 | -0.03(-0.20%) |
Apr 26, 2021 | 12.65 | 12.69 | 12.65 | 12.67 | 2,089,817 | +0.03(+0.27%) |
Apr 23, 2021 | 12.65 | 12.69 | 12.63 | 12.64 | 8,642,568 | +0.01(+0.07%) |
Apr 22, 2021 | 12.62 | 12.65 | 12.61 | 12.63 | 3,030,315 | +0.01(+0.07%) |
Apr 21, 2021 | 12.61 | 12.66 | 12.60 | 12.62 | 2,769,133 | +0.02(+0.13%) |
Apr 20, 2021 | 12.61 | 12.62 | 12.58 | 12.61 | 3,683,874 | -0.02(-0.13%) |
Apr 19, 2021 | 12.66 | 12.66 | 12.61 | 12.62 | 2,679,019 | -0.02(-0.12%) |
Apr 16, 2021 | 12.66 | 12.66 | 12.63 | 12.64 | 2,653,961 | +0.00(+0.00%) |
Apr 15, 2021 | 12.63 | 12.65 | 12.61 | 12.64 | 2,202,513 | +0.03(+0.26%) |
Apr 14, 2021 | 12.63 | 12.63 | 12.60 | 12.61 | 2,919,052 | -0.01(-0.07%) |
Apr 13, 2021 | 12.60 | 12.63 | 12.57 | 12.61 | 3,359,978 | +0.03(+0.20%) |
Apr 12, 2021 | 12.61 | 12.62 | 12.59 | 12.59 | 1,918,906 | -0.02(-0.13%) |
Apr 09, 2021 | 12.62 | 12.64 | 12.61 | 12.61 | 2,164,284 | -0.01(-0.07%) |
Apr 08, 2021 | 12.64 | 12.64 | 12.61 | 12.61 | 2,428,086 | -0.01(-0.07%) |
Apr 07, 2021 | 12.62 | 12.63 | 12.60 | 12.62 | 3,130,160 | +0.03(+0.20%) |
Apr 06, 2021 | 12.59 | 12.63 | 12.57 | 12.60 | 4,199,351 | +0.02(+0.13%) |
Apr 05, 2021 | 12.53 | 12.58 | 12.53 | 12.58 | 3,278,180 | +0.06(+0.47%) |