Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.63 | 10.74 | 10.63 | 10.73 | 4,321,827 | +0.11(+1.07%) |
Jun 29, 2023 | 10.63 | 10.65 | 10.56 | 10.62 | 5,734,570 | -0.02(-0.18%) |
Jun 28, 2023 | 10.62 | 10.65 | 10.62 | 10.63 | 1,910,807 | +0.02(+0.18%) |
Jun 27, 2023 | 10.63 | 10.68 | 10.61 | 10.62 | 2,806,482 | +0.01(+0.09%) |
Jun 26, 2023 | 10.58 | 10.66 | 10.57 | 10.61 | 2,449,704 | +0.05(+0.45%) |
Jun 23, 2023 | 10.56 | 10.60 | 10.53 | 10.56 | 2,052,350 | +0.02(+0.18%) |
Jun 22, 2023 | 10.58 | 10.63 | 10.54 | 10.54 | 2,412,000 | -0.04(-0.36%) |
Jun 21, 2023 | 10.54 | 10.61 | 10.51 | 10.58 | 3,284,086 | +0.02(+0.18%) |
Jun 20, 2023 | 10.63 | 10.63 | 10.53 | 10.56 | 2,944,525 | -0.06(-0.52%) |
Jun 16, 2023 | 10.66 | 10.66 | 10.59 | 10.61 | 4,975,529 | -0.02(-0.18%) |
Jun 15, 2023 | 10.61 | 10.64 | 10.60 | 10.63 | 4,530,239 | +0.33(+3.19%) |
May 08, 2023 | 10.31 | 10.34 | 10.27 | 10.30 | 4,547,403 | +0.03(+0.27%) |
May 05, 2023 | 10.25 | 10.33 | 10.24 | 10.28 | 7,239,545 | +0.17(+1.66%) |
May 04, 2023 | 10.32 | 10.34 | 10.08 | 10.11 | 10,463,632 | -0.32(-3.04%) |
May 03, 2023 | 10.59 | 10.65 | 10.40 | 10.43 | 5,034,113 | -0.17(-1.59%) |
May 02, 2023 | 10.74 | 10.78 | 10.53 | 10.59 | 5,934,919 | -0.17(-1.56%) |
May 01, 2023 | 10.86 | 10.87 | 10.73 | 10.76 | 3,260,069 | -0.11(-1.03%) |
Apr 28, 2023 | 10.83 | 10.87 | 10.79 | 10.87 | 6,492,620 | +0.07(+0.69%) |
Apr 27, 2023 | 10.75 | 10.82 | 10.73 | 10.80 | 5,113,234 | +0.08(+0.78%) |
Apr 26, 2023 | 10.81 | 10.82 | 10.71 | 10.72 | 3,347,016 | -0.05(-0.43%) |
Apr 25, 2023 | 10.86 | 10.87 | 10.74 | 10.76 | 3,544,176 | -0.13(-1.20%) |
Apr 24, 2023 | 10.91 | 10.93 | 10.86 | 10.89 | 4,013,751 | -0.02(-0.15%) |
Apr 21, 2023 | 10.89 | 10.91 | 10.85 | 10.91 | 3,786,797 | +0.03(+0.26%) |
Apr 20, 2023 | 10.85 | 10.88 | 10.82 | 10.88 | 3,984,146 | +0.01(+0.09%) |
Apr 19, 2023 | 10.83 | 10.87 | 10.82 | 10.87 | 2,911,979 | +0.00(+0.00%) |
Apr 18, 2023 | 10.84 | 10.87 | 10.83 | 10.87 | 4,034,530 | +0.07(+0.69%) |
Apr 17, 2023 | 10.84 | 10.87 | 10.78 | 10.80 | 4,853,279 | -0.05(-0.43%) |
Apr 14, 2023 | 10.82 | 10.87 | 10.78 | 10.84 | 4,342,258 | +0.00(+0.00%) |
Apr 13, 2023 | 10.79 | 10.84 | 10.77 | 10.84 | 3,914,558 | +0.06(+0.60%) |
Apr 12, 2023 | 10.82 | 10.85 | 10.71 | 10.78 | 5,708,231 | -0.01(-0.09%) |
Apr 11, 2023 | 10.73 | 10.79 | 10.70 | 10.79 | 3,780,563 | +0.07(+0.69%) |
Apr 10, 2023 | 10.70 | 10.72 | 10.69 | 10.71 | 2,071,563 | -0.01(-0.09%) |
Apr 06, 2023 | 10.66 | 10.72 | 10.63 | 10.72 | 3,820,842 | +0.06(+0.52%) |
Apr 05, 2023 | 10.67 | 10.69 | 10.63 | 10.67 | 3,457,267 | +0.03(+0.26%) |
Apr 04, 2023 | 10.74 | 10.75 | 10.63 | 10.64 | 5,800,874 | -0.08(-0.78%) |