Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.51	28.64	28.50	28.61	38,087	+0.13(+0.45%)
Jun 28, 2018	28.31	28.56	28.31	28.48	18,512	+0.03(+0.09%)
Jun 27, 2018	28.62	28.74	28.42	28.45	112,434	-0.03(-0.12%)
Jun 26, 2018	28.56	28.63	28.49	28.49	45,705	-0.04(-0.15%)
Jun 25, 2018	28.61	28.61	28.45	28.53	31,274	-0.29(-1.02%)
Jun 22, 2018	28.92	28.92	28.82	28.82	7,730	+0.24(+0.85%)
Jun 21, 2018	28.67	28.75	28.57	28.58	21,893	-0.18(-0.63%)
Jun 20, 2018	28.88	29.00	28.71	28.76	19,760	-0.18(-0.63%)
Jun 19, 2018	28.73	28.94	28.59	28.94	24,939	-0.17(-0.59%)
Jun 18, 2018	29.27	29.39	29.12	29.12	15,651	-0.27(-0.90%)
Jun 15, 2018		29.54	29.28	29.38	16,859	-0.35(-1.18%)
Jun 14, 2018	29.81	30.03	29.73	29.73	12,344	-0.07(-0.23%)
Jun 13, 2018	29.84	30.06	29.71	29.80	7,947	-0.03(-0.11%)
Jun 12, 2018	29.85	29.91	29.70	29.84	13,132	-0.07(-0.23%)
Jun 11, 2018	29.92	30.01	29.83	29.90	15,418	+0.05(+0.18%)
Jun 08, 2018	29.78	29.90	29.74	29.85	17,996	+0.09(+0.32%)
Jun 07, 2018	29.86	29.93	29.70	29.75	12,937	-0.10(-0.33%)
Jun 06, 2018		29.92		29.85	10,470	+0.21(+0.71%)
Jun 05, 2018	29.60	29.74	29.60	29.64	31,996	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.