Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.44	27.77	27.30	27.71	213,439	-0.17(-0.61%)
Jun 29, 2022	27.98	28.02	27.81	27.88	132,083	-0.23(-0.81%)
Jun 28, 2022	28.38	28.55	28.07	28.11	31,058	-0.05(-0.17%)
Jun 27, 2022	28.21	28.30	28.09	28.16	79,444	-0.06(-0.20%)
Jun 24, 2022	27.86	28.21	27.81	28.21	58,017	+0.71(+2.60%)
Jun 23, 2022	27.50	27.51	27.28	27.50	283,488	-0.08(-0.28%)
Jun 22, 2022	27.56	27.80	27.50	27.58	308,687	-0.35(-1.26%)
Jun 21, 2022	27.98	28.09	27.85	27.93	165,242	+0.30(+1.08%)
Jun 17, 2022	27.64	27.78	27.43	27.63	47,501	+0.01(+0.05%)
Jun 16, 2022	27.69	27.80	27.51	27.62	1,506,595	-0.82(-2.87%)
Jun 15, 2022	28.05	28.57	27.84	28.43	121,283	+0.50(+1.79%)
Jun 14, 2022	28.19	28.23	27.69	27.93	574,990	-0.21(-0.75%)
Jun 13, 2022	28.53	28.53	28.08	28.14	1,446,466	-1.05(-3.61%)
Jun 10, 2022	29.43	29.43	29.07	29.20	279,356	-0.60(-2.03%)
Jun 09, 2022	30.34	30.34	29.80	29.80	48,177	-0.65(-2.14%)
Jun 08, 2022	30.74	30.74	30.41	30.45	67,626	-0.37(-1.19%)
Jun 07, 2022	30.49	30.82	30.49	30.82	38,206	+0.07(+0.21%)
Jun 06, 2022	30.93	30.93	30.67	30.75	21,997	+0.11(+0.36%)
Jun 03, 2022	30.75	30.76	30.55	30.64	49,404	-0.46(-1.47%)
Jun 02, 2022	30.68	31.12	30.68	31.10	20,737	+0.53(+1.73%)
Jun 01, 2022	30.75	30.75	30.40	30.57	13,807	-0.16(-0.52%)
May 31, 2022	30.76	30.85	30.68	30.73	36,168	-0.09(-0.31%)
May 27, 2022	30.81	30.83	30.69	30.83	36,472	+0.35(+1.14%)
May 26, 2022	30.29	30.56	30.29	30.48	42,863	+0.36(+1.19%)
May 25, 2022	29.85	30.26	29.85	30.12	13,185	+0.05(+0.16%)
May 24, 2022	30.02	30.18	29.89	30.07	110,607	-0.25(-0.81%)
May 23, 2022	30.12	30.37	30.11	30.32	75,444	+0.45(+1.52%)
May 20, 2022	29.92	30.02	29.53	29.86	39,716	+0.13(+0.44%)
May 19, 2022	29.39	29.84	29.39	29.73	99,233	+0.45(+1.55%)
May 18, 2022	29.75	29.80	29.24	29.28	119,987	-0.67(-2.24%)
May 17, 2022	29.83	30.00	29.83	29.95	54,834	+0.45(+1.53%)
May 16, 2022	29.28	29.57	29.23	29.50	179,265	+0.07(+0.22%)
May 13, 2022	28.99	29.45	28.99	29.43	83,733	+0.79(+2.77%)
May 12, 2022	28.43	28.74	28.35	28.64	678,212	+0.06(+0.20%)
May 11, 2022	28.84	29.23	28.58	28.58	59,554	-0.25(-0.88%)
May 10, 2022	29.09	29.09	28.57	28.84	54,938	+0.19(+0.66%)
May 09, 2022	29.14	29.16	28.60	28.65	1,289,303	-1.00(-3.37%)
May 06, 2022	29.78	29.78	29.45	29.65	747,153	-0.20(-0.66%)
May 05, 2022	30.53	30.53	29.68	29.85	59,339	-1.08(-3.51%)
May 04, 2022	30.27	30.93	30.10	30.93	23,475	+0.53(+1.74%)
May 03, 2022	30.29	30.46	30.21	30.40	21,037	+0.24(+0.78%)
May 02, 2022	30.19	30.25	29.86	30.17	333,264	-0.18(-0.59%)
Apr 29, 2022	30.78	30.93	30.35	30.35	60,120	-0.32(-1.05%)
Apr 28, 2022	30.46	30.73	30.33	30.67	32,134	+0.47(+1.56%)
Apr 27, 2022	30.19	30.33	30.07	30.19	506,180	+0.09(+0.31%)
Apr 26, 2022	30.64	30.66	30.08	30.10	96,567	-0.77(-2.50%)
Apr 25, 2022	30.69	30.90	30.46	30.87	394,985	-0.16(-0.52%)
Apr 22, 2022	31.47	31.52	31.01	31.03	23,343	-0.49(-1.56%)
Apr 21, 2022	32.16	32.20	31.52	31.52	64,735	-0.34(-1.07%)
Apr 20, 2022	31.88	32.00	31.82	31.86	41,534	+0.23(+0.72%)
Apr 19, 2022	31.36	31.68	31.36	31.64	26,287	+0.13(+0.42%)
Apr 18, 2022	31.48	31.71	31.44	31.51	23,981	-0.25(-0.80%)
Apr 14, 2022	31.87	31.87	31.68	31.76	10,183	-0.11(-0.35%)
Apr 13, 2022	31.50	31.87	31.50	31.87	44,768	+0.46(+1.47%)
Apr 12, 2022	31.70	31.73	31.34	31.41	28,188	-0.18(-0.57%)
Apr 11, 2022	31.71	31.78	31.52	31.59	43,953	-0.34(-1.06%)
Apr 08, 2022	31.80	32.01	31.72	31.93	25,881	-0.03(-0.09%)
Apr 07, 2022	31.97	32.18	31.72	31.96	29,034	-0.03(-0.09%)
Apr 06, 2022	32.08	32.11	31.85	31.99	39,866	-0.52(-1.60%)
Apr 05, 2022	32.85	32.93	32.43	32.51	23,867	-0.50(-1.51%)
Apr 04, 2022	32.85	33.01	32.85	33.00	20,859	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.