Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.190 | 1.190 | 1.150 | 1.170 | 42,512 | -0.00(-0.01%) |
Jun 29, 2023 | 1.190 | 1.190 | 1.150 | 1.170 | 44,118 | -0.01(-0.85%) |
Jun 28, 2023 | 1.140 | 1.190 | 1.140 | 1.180 | 74,517 | +0.03(+2.61%) |
Jun 27, 2023 | 1.130 | 1.180 | 1.129 | 1.150 | 49,589 | -0.01(-0.86%) |
Jun 26, 2023 | 1.130 | 1.180 | 1.130 | 1.160 | 55,230 | +0.03(+2.65%) |
Jun 23, 2023 | 1.140 | 1.180 | 1.110 | 1.130 | 74,075 | -0.01(-0.88%) |
Jun 22, 2023 | 1.150 | 1.172 | 1.116 | 1.140 | 43,335 | +0.01(+0.88%) |
Jun 21, 2023 | 1.120 | 1.170 | 1.080 | 1.130 | 82,275 | +0.01(+0.89%) |
Jun 20, 2023 | 1.190 | 1.198 | 1.100 | 1.120 | 73,595 | -0.03(-2.61%) |
Jun 16, 2023 | 1.190 | 1.200 | 1.130 | 1.150 | 76,690 | -0.01(-0.86%) |
Jun 15, 2023 | 1.210 | 1.210 | 1.132 | 1.160 | 72,002 | +0.00(+0.00%) |
Jun 14, 2023 | 1.200 | 1.205 | 1.140 | 1.160 | 94,670 | +0.00(+0.00%) |
Jun 13, 2023 | 1.140 | 1.200 | 1.140 | 1.160 | 51,467 | +0.02(+1.75%) |
Jun 12, 2023 | 1.160 | 1.200 | 1.130 | 1.140 | 62,827 | -0.06(-5.00%) |
Jun 09, 2023 | 1.150 | 1.250 | 1.120 | 1.200 | 139,072 | +0.01(+0.84%) |
Jun 08, 2023 | 1.190 | 1.190 | 1.155 | 1.190 | 137,211 | +0.01(+0.86%) |
Jun 07, 2023 | 1.140 | 1.180 | 1.130 | 1.180 | 44,646 | +0.08(+7.26%) |
Jun 06, 2023 | 1.150 | 1.180 | 1.060 | 1.100 | 79,938 | -0.07(-5.98%) |
Jun 05, 2023 | 1.190 | 1.190 | 1.150 | 1.170 | 39,826 | +0.00(+0.00%) |
Jun 02, 2023 | 1.210 | 1.220 | 1.161 | 1.170 | 37,006 | +0.01(+0.86%) |
Jun 01, 2023 | 1.170 | 1.180 | 1.140 | 1.160 | 28,541 | -0.01(-0.85%) |
May 31, 2023 | 1.200 | 1.210 | 1.140 | 1.170 | 50,278 | +0.01(+0.86%) |
May 30, 2023 | 1.140 | 1.200 | 1.140 | 1.160 | 28,801 | +0.01(+0.87%) |
May 26, 2023 | 1.140 | 1.170 | 1.140 | 1.150 | 23,475 | +0.01(+0.59%) |
May 25, 2023 | 1.160 | 1.180 | 1.110 | 1.143 | 21,052 | -0.02(-1.44%) |
May 24, 2023 | 1.150 | 1.190 | 1.150 | 1.160 | 32,249 | +0.01(+0.87%) |
May 23, 2023 | 1.120 | 1.180 | 1.120 | 1.150 | 19,727 | +0.03(+2.68%) |
May 22, 2023 | 1.190 | 1.190 | 1.120 | 1.120 | 29,067 | -0.01(-0.88%) |
May 19, 2023 | 1.110 | 1.200 | 1.110 | 1.130 | 37,055 | +0.02(+1.80%) |
May 18, 2023 | 1.080 | 1.150 | 1.080 | 1.110 | 54,105 | +0.01(+0.63%) |
May 17, 2023 | 1.110 | 1.145 | 1.100 | 1.103 | 14,186 | -0.01(-0.62%) |
May 16, 2023 | 1.100 | 1.149 | 1.100 | 1.110 | 14,741 | +0.01(+0.91%) |
May 15, 2023 | 1.090 | 1.150 | 1.090 | 1.100 | 29,632 | -0.02(-1.79%) |
May 12, 2023 | 1.100 | 1.140 | 1.100 | 1.120 | 26,589 | +0.01(+0.90%) |
May 11, 2023 | 1.080 | 1.140 | 1.080 | 1.110 | 37,976 | -0.01(-0.57%) |
May 10, 2023 | 1.110 | 1.130 | 1.084 | 1.116 | 26,825 | +0.05(+4.33%) |
May 09, 2023 | 1.100 | 1.110 | 1.070 | 1.070 | 33,387 | +0.01(+0.95%) |
May 08, 2023 | 1.090 | 1.110 | 1.060 | 1.060 | 62,912 | -0.05(-4.50%) |
May 05, 2023 | 1.070 | 1.179 | 1.070 | 1.110 | 43,065 | +0.02(+1.83%) |
May 04, 2023 | 1.110 | 1.151 | 1.080 | 1.090 | 63,396 | -0.03(-2.68%) |
May 03, 2023 | 1.150 | 1.160 | 1.120 | 1.120 | 27,900 | +0.01(+0.90%) |
May 02, 2023 | 1.150 | 1.190 | 1.080 | 1.110 | 62,180 | -0.05(-4.31%) |
May 01, 2023 | 1.200 | 1.200 | 1.150 | 1.160 | 45,738 | -0.03(-2.52%) |
Apr 28, 2023 | 1.160 | 1.200 | 1.140 | 1.190 | 36,348 | +0.07(+6.25%) |
Apr 27, 2023 | 1.110 | 1.171 | 1.110 | 1.120 | 45,207 | +0.00(+0.00%) |
Apr 26, 2023 | 1.130 | 1.220 | 1.100 | 1.120 | 72,196 | -0.03(-2.61%) |
Apr 25, 2023 | 1.090 | 1.180 | 1.090 | 1.150 | 50,867 | +0.02(+1.77%) |
Apr 24, 2023 | 1.220 | 1.220 | 1.130 | 1.130 | 57,345 | -0.04(-3.42%) |
Apr 21, 2023 | 1.200 | 1.230 | 1.110 | 1.170 | 240,754 | +0.03(+2.63%) |
Apr 20, 2023 | 1.180 | 1.190 | 1.130 | 1.140 | 28,302 | -0.03(-2.56%) |
Apr 19, 2023 | 1.180 | 1.180 | 1.121 | 1.170 | 27,487 | +0.04(+3.54%) |
Apr 18, 2023 | 1.190 | 1.190 | 1.130 | 1.130 | 46,333 | -0.04(-3.42%) |
Apr 17, 2023 | 1.130 | 1.190 | 1.130 | 1.170 | 45,852 | +0.04(+3.54%) |
Apr 14, 2023 | 1.190 | 1.230 | 1.130 | 1.130 | 43,268 | -0.04(-3.00%) |
Apr 13, 2023 | 1.150 | 1.190 | 1.140 | 1.165 | 33,387 | +0.03(+2.19%) |
Apr 12, 2023 | 1.140 | 1.181 | 1.100 | 1.140 | 46,669 | -0.01(-0.87%) |
Apr 11, 2023 | 1.130 | 1.200 | 1.130 | 1.150 | 36,688 | -0.01(-0.86%) |
Apr 10, 2023 | 1.190 | 1.190 | 1.150 | 1.160 | 35,900 | +0.02(+1.75%) |
Apr 06, 2023 | 1.130 | 1.170 | 1.120 | 1.140 | 57,213 | -0.01(-0.87%) |
Apr 05, 2023 | 1.100 | 1.180 | 1.100 | 1.150 | 29,870 | -0.01(-0.86%) |
Apr 04, 2023 | 1.190 | 1.190 | 1.160 | 1.160 | 24,311 | -0.02(-1.39%) |