Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 12.92 | 13.00 | 12.76 | 12.78 | 83,496 | -0.21(-1.59%) |
Jun 29, 2020 | 13.05 | 13.10 | 12.95 | 12.99 | 39,108 | -0.04(-0.32%) |
Jun 26, 2020 | 13.05 | 13.07 | 12.95 | 13.03 | 40,376 | -0.03(-0.25%) |
Jun 25, 2020 | 12.85 | 13.15 | 12.85 | 13.06 | 57,030 | +0.23(+1.80%) |
Jun 24, 2020 | 12.72 | 12.85 | 12.69 | 12.83 | 73,361 | +0.11(+0.85%) |
Jun 23, 2020 | 12.72 | 12.72 | 12.70 | 12.72 | 33,771 | +0.01(+0.07%) |
Jun 22, 2020 | 12.72 | 12.72 | 12.66 | 12.71 | 27,411 | +0.03(+0.26%) |
Jun 19, 2020 | 12.70 | 12.72 | 12.66 | 12.68 | 41,948 | -0.04(-0.33%) |
Jun 18, 2020 | 12.66 | 12.81 | 12.66 | 12.72 | 34,115 | +0.00(+0.00%) |
Jun 17, 2020 | 12.86 | 12.97 | 12.72 | 12.72 | 34,079 | -0.17(-1.35%) |
Jun 16, 2020 | 12.84 | 12.90 | 12.77 | 12.90 | 57,907 | +0.11(+0.84%) |
Jun 15, 2020 | 12.65 | 12.88 | 12.61 | 12.79 | 48,777 | +0.07(+0.59%) |
Jun 12, 2020 | 12.73 | 12.82 | 12.66 | 12.71 | 89,336 | -0.03(-0.24%) |
Jun 11, 2020 | 12.79 | 12.88 | 12.74 | 12.74 | 42,317 | -0.16(-1.21%) |
Jun 10, 2020 | 12.77 | 12.92 | 12.77 | 12.90 | 57,137 | +0.08(+0.64%) |
Jun 09, 2020 | 12.79 | 12.85 | 12.73 | 12.82 | 24,813 | +0.00(+0.00%) |
Jun 08, 2020 | 12.85 | 12.85 | 12.79 | 12.82 | 32,307 | +0.07(+0.58%) |
Jun 05, 2020 | 12.84 | 12.84 | 12.69 | 12.74 | 41,512 | +0.00(+0.00%) |
Jun 04, 2020 | 12.77 | 12.81 | 12.71 | 12.74 | 44,473 | -0.02(-0.13%) |
Jun 03, 2020 | 12.65 | 12.77 | 12.65 | 12.76 | 83,385 | +0.08(+0.65%) |
Jun 02, 2020 | 12.74 | 12.74 | 12.65 | 12.68 | 56,127 | +0.08(+0.65%) |
Jun 01, 2020 | 12.74 | 12.74 | 12.58 | 12.60 | 73,259 | +0.02(+0.20%) |
May 29, 2020 | 12.55 | 12.60 | 12.51 | 12.57 | 49,766 | +0.11(+0.86%) |
May 28, 2020 | 12.33 | 12.52 | 12.31 | 12.46 | 58,923 | +0.10(+0.80%) |
May 27, 2020 | 12.37 | 12.37 | 12.35 | 12.37 | 48,556 | +0.00(+0.00%) |
May 26, 2020 | 12.37 | 12.37 | 12.33 | 12.37 | 46,347 | +0.00(+0.00%) |
May 22, 2020 | 12.37 | 12.37 | 12.31 | 12.37 | 29,860 | +0.09(+0.74%) |
May 21, 2020 | 12.23 | 12.28 | 12.14 | 12.28 | 33,760 | +0.12(+0.95%) |
May 20, 2020 | 12.18 | 12.24 | 12.09 | 12.16 | 53,842 | +0.10(+0.82%) |
May 19, 2020 | 12.16 | 12.26 | 12.00 | 12.06 | 68,244 | +0.00(+0.00%) |
May 18, 2020 | 12.08 | 12.12 | 12.03 | 12.06 | 22,572 | +0.02(+0.21%) |
May 15, 2020 | 12.08 | 12.09 | 11.99 | 12.04 | 33,016 | +0.03(+0.27%) |
May 14, 2020 | 12.20 | 12.20 | 11.95 | 12.00 | 61,957 | -0.20(-1.63%) |
May 13, 2020 | 12.32 | 12.32 | 12.19 | 12.20 | 21,332 | -0.09(-0.73%) |
May 12, 2020 | 12.33 | 12.33 | 12.23 | 12.29 | 18,939 | +0.07(+0.54%) |
May 11, 2020 | 12.35 | 12.35 | 12.22 | 12.23 | 51,189 | -0.08(-0.67%) |
May 08, 2020 | 12.31 | 12.32 | 12.27 | 12.31 | 39,240 | +0.02(+0.20%) |
May 07, 2020 | 12.19 | 12.31 | 12.19 | 12.28 | 64,961 | +0.13(+1.08%) |
May 06, 2020 | 12.19 | 12.19 | 12.10 | 12.15 | 46,462 | -0.03(-0.27%) |
May 05, 2020 | 12.26 | 12.26 | 12.16 | 12.19 | 54,424 | +0.08(+0.68%) |
May 04, 2020 | 12.14 | 12.17 | 12.02 | 12.10 | 71,178 | -0.07(-0.61%) |
May 01, 2020 | 12.08 | 12.18 | 12.01 | 12.18 | 43,018 | +0.07(+0.61%) |
Apr 30, 2020 | 12.09 | 12.13 | 11.93 | 12.10 | 77,924 | +0.11(+0.96%) |
Apr 29, 2020 | 11.71 | 12.01 | 11.56 | 11.99 | 80,259 | +0.43(+3.69%) |
Apr 28, 2020 | 11.55 | 11.71 | 11.51 | 11.56 | 62,986 | +0.10(+0.86%) |
Apr 27, 2020 | 11.73 | 11.73 | 11.04 | 11.46 | 197,575 | -0.26(-2.24%) |
Apr 24, 2020 | 11.94 | 11.94 | 11.61 | 11.73 | 64,710 | -0.10(-0.83%) |
Apr 23, 2020 | 12.26 | 12.26 | 11.79 | 11.82 | 158,343 | -0.39(-3.16%) |
Apr 22, 2020 | 12.24 | 12.24 | 12.17 | 12.21 | 36,409 | +0.00(+0.00%) |
Apr 21, 2020 | 12.31 | 12.31 | 12.10 | 12.21 | 45,329 | -0.04(-0.33%) |
Apr 20, 2020 | 12.39 | 12.47 | 12.22 | 12.25 | 33,538 | -0.06(-0.47%) |
Apr 17, 2020 | 12.37 | 12.49 | 12.29 | 12.31 | 100,661 | -0.08(-0.66%) |
Apr 16, 2020 | 12.42 | 12.42 | 12.21 | 12.39 | 58,699 | +0.02(+0.20%) |
Apr 15, 2020 | 12.14 | 12.37 | 12.12 | 12.37 | 63,930 | +0.21(+1.69%) |
Apr 14, 2020 | 12.12 | 12.23 | 12.08 | 12.16 | 39,813 | +0.21(+1.78%) |
Apr 13, 2020 | 12.22 | 12.22 | 11.95 | 11.95 | 69,885 | -0.19(-1.55%) |
Apr 09, 2020 | 12.26 | 12.37 | 12.13 | 12.14 | 253,774 | +0.04(+0.34%) |
Apr 08, 2020 | 12.10 | 12.21 | 11.93 | 12.10 | 63,404 | +0.19(+1.58%) |
Apr 07, 2020 | 12.05 | 12.32 | 11.87 | 11.91 | 126,750 | -0.04(-0.34%) |
Apr 06, 2020 | 12.07 | 12.16 | 11.86 | 11.95 | 100,545 | -0.01(-0.07%) |
Apr 03, 2020 | 12.44 | 12.44 | 11.85 | 11.96 | 170,814 | -0.44(-3.56%) |
Apr 02, 2020 | 12.02 | 12.45 | 11.92 | 12.40 | 247,568 | +0.38(+3.13%) |