Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 12.40 | 12.51 | 12.31 | 12.38 | 80,690 | +0.02(+0.15%) |
Jun 29, 2022 | 12.39 | 12.54 | 12.25 | 12.36 | 98,963 | +0.07(+0.59%) |
Jun 28, 2022 | 12.27 | 12.35 | 12.24 | 12.29 | 42,571 | +0.02(+0.15%) |
Jun 27, 2022 | 12.38 | 12.38 | 12.19 | 12.27 | 45,124 | -0.02(-0.15%) |
Jun 24, 2022 | 12.17 | 12.38 | 12.15 | 12.29 | 65,114 | +0.15(+1.20%) |
Jun 23, 2022 | 12.10 | 12.29 | 12.05 | 12.14 | 80,127 | +0.08(+0.68%) |
Jun 22, 2022 | 11.88 | 12.13 | 11.88 | 12.06 | 65,407 | +0.18(+1.53%) |
Jun 21, 2022 | 12.28 | 12.34 | 11.87 | 11.88 | 180,418 | -0.39(-3.19%) |
Jun 17, 2022 | 12.29 | 12.46 | 12.13 | 12.27 | 120,392 | +0.09(+0.75%) |
Jun 16, 2022 | 12.59 | 12.76 | 12.14 | 12.18 | 76,156 | -0.48(-3.81%) |
Jun 15, 2022 | 12.70 | 12.90 | 12.63 | 12.66 | 32,712 | -0.05(-0.36%) |
Jun 14, 2022 | 12.67 | 13.15 | 12.62 | 12.71 | 69,785 | +0.07(+0.56%) |
Jun 13, 2022 | 12.95 | 12.99 | 12.64 | 12.64 | 120,562 | -0.36(-2.79%) |
Jun 10, 2022 | 13.14 | 13.23 | 13.00 | 13.00 | 48,765 | -0.23(-1.71%) |
Jun 09, 2022 | 13.45 | 13.46 | 13.18 | 13.23 | 78,991 | -0.29(-2.14%) |
Jun 08, 2022 | 13.71 | 13.74 | 13.49 | 13.52 | 34,857 | -0.14(-1.00%) |
Jun 07, 2022 | 14.00 | 14.20 | 13.61 | 13.65 | 79,523 | -0.35(-2.52%) |
Jun 06, 2022 | 14.22 | 14.24 | 13.98 | 14.01 | 41,252 | +0.03(+0.19%) |
Jun 03, 2022 | 14.08 | 14.21 | 13.86 | 13.98 | 39,260 | -0.11(-0.77%) |
Jun 02, 2022 | 13.96 | 14.22 | 13.86 | 14.09 | 44,518 | +0.28(+2.03%) |
Jun 01, 2022 | 13.97 | 13.99 | 13.73 | 13.81 | 42,419 | -0.06(-0.46%) |
May 31, 2022 | 13.85 | 13.94 | 13.70 | 13.87 | 15,521 | +0.02(+0.13%) |
May 27, 2022 | 13.64 | 13.94 | 13.64 | 13.85 | 56,912 | +0.24(+1.73%) |
May 26, 2022 | 13.76 | 13.76 | 13.61 | 13.62 | 32,891 | -0.05(-0.40%) |
May 25, 2022 | 13.65 | 13.77 | 13.63 | 13.67 | 35,312 | +0.05(+0.40%) |
May 24, 2022 | 13.63 | 13.82 | 13.61 | 13.62 | 29,002 | +0.03(+0.20%) |
May 23, 2022 | 13.46 | 13.77 | 13.46 | 13.59 | 52,129 | +0.11(+0.81%) |
May 20, 2022 | 13.61 | 13.76 | 13.43 | 13.48 | 48,565 | -0.06(-0.47%) |
May 19, 2022 | 13.57 | 13.91 | 13.50 | 13.54 | 27,424 | -0.10(-0.73%) |
May 18, 2022 | 14.03 | 14.03 | 13.50 | 13.64 | 100,413 | -0.52(-3.65%) |
May 17, 2022 | 14.16 | 14.31 | 13.94 | 14.16 | 40,595 | -0.02(-0.13%) |
May 16, 2022 | 14.07 | 14.35 | 13.82 | 14.18 | 43,635 | +0.05(+0.39%) |
May 13, 2022 | 13.86 | 14.45 | 13.51 | 14.12 | 101,946 | +0.26(+1.88%) |
May 12, 2022 | 14.12 | 14.41 | 13.75 | 13.86 | 74,744 | -0.23(-1.60%) |
May 11, 2022 | 14.84 | 14.84 | 14.07 | 14.09 | 96,093 | -0.82(-5.51%) |
May 10, 2022 | 13.93 | 15.14 | 13.89 | 14.91 | 236,245 | +1.06(+7.62%) |
May 09, 2022 | 13.84 | 14.48 | 13.60 | 13.85 | 198,129 | +0.01(+0.07%) |
May 06, 2022 | 13.41 | 14.02 | 13.34 | 13.84 | 121,796 | +0.47(+3.51%) |
May 05, 2022 | 13.66 | 14.05 | 13.28 | 13.38 | 104,218 | -0.36(-2.63%) |
May 04, 2022 | 13.71 | 13.90 | 13.50 | 13.74 | 72,765 | +0.14(+0.99%) |
May 03, 2022 | 13.97 | 14.09 | 13.56 | 13.60 | 60,264 | -0.32(-2.33%) |
May 02, 2022 | 13.74 | 14.17 | 13.71 | 13.93 | 108,429 | +0.27(+1.98%) |
Apr 29, 2022 | 13.62 | 13.66 | 13.44 | 13.66 | 50,046 | +0.03(+0.20%) |
Apr 28, 2022 | 13.63 | 13.77 | 13.32 | 13.63 | 74,336 | +0.02(+0.13%) |
Apr 27, 2022 | 13.22 | 13.65 | 13.22 | 13.61 | 99,631 | +0.30(+2.24%) |
Apr 26, 2022 | 13.28 | 13.65 | 13.07 | 13.31 | 125,375 | +0.11(+0.82%) |
Apr 25, 2022 | 13.13 | 13.35 | 13.08 | 13.20 | 103,701 | +0.07(+0.55%) |
Apr 22, 2022 | 13.03 | 13.23 | 13.02 | 13.13 | 71,558 | +0.14(+1.04%) |
Apr 21, 2022 | 12.90 | 13.03 | 12.90 | 13.00 | 83,521 | +0.15(+1.19%) |
Apr 20, 2022 | 12.47 | 12.84 | 12.44 | 12.84 | 121,452 | +0.36(+2.89%) |
Apr 19, 2022 | 12.46 | 12.48 | 12.32 | 12.48 | 89,398 | +0.05(+0.44%) |
Apr 18, 2022 | 12.23 | 12.49 | 12.09 | 12.43 | 158,011 | +0.13(+1.03%) |
Apr 14, 2022 | 12.38 | 12.49 | 12.29 | 12.30 | 81,351 | -0.19(-1.52%) |
Apr 13, 2022 | 12.59 | 12.61 | 12.43 | 12.49 | 76,707 | -0.03(-0.23%) |
Apr 12, 2022 | 12.52 | 12.61 | 12.43 | 12.52 | 88,368 | +0.09(+0.72%) |
Apr 11, 2022 | 12.66 | 12.68 | 12.39 | 12.43 | 84,070 | -0.18(-1.42%) |
Apr 08, 2022 | 12.64 | 12.67 | 12.52 | 12.61 | 83,514 | -0.01(-0.07%) |
Apr 07, 2022 | 12.77 | 12.77 | 12.59 | 12.62 | 103,805 | -0.08(-0.64%) |
Apr 06, 2022 | 12.66 | 12.81 | 12.57 | 12.70 | 96,298 | +0.09(+0.71%) |
Apr 05, 2022 | 12.87 | 12.90 | 12.60 | 12.61 | 126,518 | -0.29(-2.23%) |
Apr 04, 2022 | 12.92 | 13.01 | 12.80 | 12.90 | 77,437 | -0.04(-0.28%) |