Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 100.01 | 100.49 | 99.02 | 99.53 | 11,867,856 | +0.28(+0.28%) |
Jun 29, 2023 | 99.95 | 100.12 | 98.64 | 99.26 | 7,489,555 | -0.28(-0.28%) |
Jun 28, 2023 | 99.12 | 100.48 | 98.84 | 99.53 | 8,273,338 | -1.14(-1.14%) |
Jun 27, 2023 | 99.76 | 101.38 | 98.64 | 100.68 | 9,861,568 | +1.94(+1.97%) |
Jun 26, 2023 | 100.62 | 101.62 | 98.71 | 98.73 | 8,678,256 | -1.78(-1.77%) |
Jun 23, 2023 | 100.12 | 100.78 | 99.62 | 100.51 | 9,051,849 | -1.20(-1.18%) |
Jun 22, 2023 | 100.03 | 102.00 | 99.94 | 101.71 | 8,696,566 | +1.47(+1.47%) |
Jun 21, 2023 | 101.73 | 102.30 | 100.22 | 100.24 | 9,464,671 | -2.31(-2.25%) |
Jun 20, 2023 | 102.75 | 103.44 | 101.65 | 102.55 | 9,428,450 | -0.58(-0.56%) |
Jun 16, 2023 | 103.98 | 104.29 | 102.92 | 103.13 | 11,590,152 | -0.60(-0.58%) |
Jun 15, 2023 | 104.81 | 103.62 | 103.73 | 12,150,634 | +19.80(+23.59%) | |
May 08, 2023 | 82.91 | 83.93 | 82.82 | 83.93 | 6,870,586 | +0.56(+0.67%) |
May 05, 2023 | 82.71 | 83.96 | 82.17 | 83.37 | 6,996,627 | +1.45(+1.77%) |
May 04, 2023 | 81.44 | 82.18 | 81.09 | 81.92 | 7,427,218 | +0.78(+0.96%) |
May 03, 2023 | 81.07 | 82.18 | 80.89 | 81.14 | 7,287,755 | -0.26(-0.31%) |
May 02, 2023 | 81.93 | 82.47 | 81.00 | 81.40 | 7,006,119 | -1.00(-1.21%) |
May 01, 2023 | 82.71 | 83.10 | 82.32 | 82.40 | 5,024,975 | -0.31(-0.38%) |
Apr 28, 2023 | 82.89 | 82.92 | 82.15 | 82.71 | 8,421,018 | +0.62(+0.75%) |
Apr 27, 2023 | 81.34 | 82.28 | 80.61 | 82.10 | 10,203,495 | +1.39(+1.73%) |
Apr 26, 2023 | 80.69 | 80.83 | 79.68 | 80.70 | 11,803,518 | -0.04(-0.05%) |
Apr 25, 2023 | 81.70 | 81.83 | 80.71 | 80.74 | 13,678,481 | -2.31(-2.78%) |
Apr 24, 2023 | 83.79 | 84.34 | 82.41 | 83.05 | 10,766,065 | -0.72(-0.86%) |
Apr 21, 2023 | 86.13 | 86.26 | 83.68 | 83.76 | 13,428,047 | -3.85(-4.39%) |
Apr 20, 2023 | 86.66 | 90.15 | 86.44 | 87.61 | 19,565,774 | +2.02(+2.36%) |
Apr 19, 2023 | 84.61 | 85.74 | 84.42 | 85.59 | 11,410,622 | -0.89(-1.03%) |
Apr 18, 2023 | 86.54 | 86.74 | 85.85 | 86.48 | 8,629,088 | +0.15(+0.17%) |
Apr 17, 2023 | 86.10 | 86.39 | 85.52 | 86.33 | 8,319,274 | +0.78(+0.91%) |
Apr 14, 2023 | 86.30 | 86.71 | 84.91 | 85.56 | 7,803,182 | +0.15(+0.17%) |
Apr 13, 2023 | 84.93 | 85.98 | 84.35 | 85.41 | 8,061,168 | +0.18(+0.21%) |
Apr 12, 2023 | 87.24 | 87.82 | 85.23 | 85.24 | 11,511,543 | -2.33(-2.66%) |
Apr 11, 2023 | 86.97 | 88.15 | 86.80 | 87.56 | 11,290,767 | +0.22(+0.25%) |
Apr 10, 2023 | 86.76 | 87.36 | 84.84 | 87.35 | 12,464,484 | -1.20(-1.35%) |
Apr 06, 2023 | 87.97 | 89.20 | 87.72 | 88.54 | 5,987,150 | +0.04(+0.04%) |
Apr 05, 2023 | 89.88 | 90.45 | 87.37 | 88.50 | 9,346,663 | -1.93(-2.14%) |
Apr 04, 2023 | 91.29 | 91.53 | 89.99 | 90.44 | 6,459,236 | -0.66(-0.72%) |